조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 72,400 | ▲ 1,300 | +1.83% | 70,400 | 72,600 | 69,400 | 344,264 |
| 26.09.09 | 71,100 | ▲ 1,400 | +2.01% | 70,600 | 72,100 | 70,300 | 195,776 |
| 26.09.08 | 69,700 | ▼ 900 | -1.27% | 71,400 | 73,000 | 69,600 | 252,407 |
| 26.09.07 | 70,600 | ▲ 1,800 | +2.62% | 69,900 | 70,900 | 69,200 | 203,839 |
| 26.09.04 | 68,800 | ▲ 800 | +1.18% | 68,600 | 69,600 | 68,000 | 153,912 |
| 26.09.03 | 68,000 | ▲ 1,100 | +1.64% | 67,700 | 69,300 | 66,100 | 232,493 |
| 26.09.02 | 66,900 | ▼ 3,700 | -5.24% | 69,500 | 69,500 | 66,600 | 294,212 |
| 26.09.01 | 70,600 | ▼ 2,600 | -3.55% | 73,900 | 74,700 | 69,300 | 382,018 |
| 26.08.31 | 73,200 | ▼ 2,600 | -3.43% | 75,300 | 75,300 | 72,000 | 344,338 |
| 26.08.28 | 75,800 | ▼ 2,100 | -2.70% | 76,900 | 78,050 | 74,700 | 207,958 |
| 26.08.27 | 77,900 | ▲ 4,500 | +6.13% | 74,100 | 78,400 | 73,500 | 425,782 |
| 26.08.26 | 73,400 | ▲ 700 | +0.96% | 72,200 | 73,500 | 70,600 | 252,708 |
| 26.08.25 | 72,700 | ▲ 2,600 | +3.71% | 69,000 | 72,700 | 67,500 | 376,966 |
| 26.08.24 | 70,100 | ▼ 200 | -0.28% | 70,600 | 71,200 | 68,900 | 285,997 |
| 26.08.21 | 70,300 | ▼ 5,000 | -6.64% | 73,500 | 74,600 | 70,100 | 298,039 |
| 26.08.20 | 75,300 | ▼ 700 | -0.92% | 75,800 | 76,300 | 74,300 | 277,608 |
| 26.08.19 | 76,000 | ▼ 3,900 | -4.88% | 81,500 | 81,600 | 73,400 | 549,577 |
| 26.08.18 | 79,900 | ▼ 400 | -0.50% | 80,000 | 83,800 | 78,200 | 364,978 |
| 26.08.14 | 80,300 | ▲ 700 | +0.88% | 80,800 | 83,400 | 79,400 | 357,798 |
| 26.08.13 | 79,600 | ▲ 4,000 | +5.29% | 76,900 | 79,900 | 76,800 | 536,123 |