조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,350 | ▼ 20 | -0.37% | 5,340 | 5,410 | 5,330 | 35,371 |
| 26.08.11 | 5,370 | ▼ 100 | -1.83% | 5,430 | 5,480 | 5,360 | 42,967 |
| 26.08.10 | 5,470 | ▲ 90 | +1.67% | 5,340 | 5,470 | 5,340 | 70,495 |
| 26.08.07 | 5,380 | ▼ 100 | -1.82% | 5,430 | 5,500 | 5,300 | 63,439 |
| 26.08.06 | 5,480 | ▲ 10 | +0.18% | 5,550 | 5,550 | 5,400 | 58,211 |
| 26.08.05 | 5,470 | ▲ 170 | +3.21% | 5,360 | 5,520 | 5,350 | 94,186 |
| 26.08.04 | 5,300 | ▲ 30 | +0.57% | 5,250 | 5,350 | 5,220 | 53,761 |
| 26.08.03 | 5,270 | ▲ 70 | +1.35% | 5,250 | 5,340 | 5,080 | 81,202 |
| 26.07.31 | 5,200 | ▲ 240 | +4.84% | 4,995 | 5,250 | 4,990 | 91,936 |
| 26.07.30 | 4,960 | ▲ 145 | +3.01% | 4,815 | 5,030 | 4,815 | 90,621 |
| 26.07.29 | 4,815 | ▼ 185 | -3.70% | 5,050 | 5,090 | 4,710 | 168,545 |
| 26.07.28 | 5,000 | ▼ 240 | -4.58% | 5,300 | 5,300 | 4,980 | 65,182 |
| 26.07.27 | 5,240 | ▲ 130 | +2.54% | 5,150 | 5,310 | 5,110 | 57,932 |
| 26.07.24 | 5,110 | ▼ 60 | -1.16% | 5,130 | 5,220 | 5,080 | 40,729 |
| 26.07.23 | 5,170 | ▲ 180 | +3.61% | 4,990 | 5,180 | 4,990 | 41,602 |
| 26.07.22 | 4,990 | ▲ 10 | +0.20% | 4,980 | 5,080 | 4,980 | 36,871 |
| 26.07.21 | 4,980 | ▲ 60 | +1.22% | 4,905 | 5,020 | 4,895 | 52,492 |
| 26.07.20 | 4,920 | ▼ 200 | -3.91% | 5,110 | 5,110 | 4,915 | 123,764 |
| 26.07.16 | 5,120 | - 0 | 0.00% | 5,110 | 5,150 | 5,020 | 60,030 |
| 26.07.15 | 5,120 | ▲ 40 | +0.79% | 5,160 | 5,240 | 5,080 | 73,207 |