조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,150 | - 0 | 0.00% | 6,120 | 6,210 | 5,930 | 120,533 |
| 26.09.09 | 6,150 | ▼ 350 | -5.38% | 6,450 | 6,480 | 6,130 | 208,966 |
| 26.09.08 | 6,500 | ▲ 320 | +5.18% | 6,200 | 6,600 | 6,200 | 322,495 |
| 26.09.07 | 6,180 | ▲ 40 | +0.65% | 6,170 | 6,230 | 5,980 | 180,241 |
| 26.09.04 | 6,140 | ▲ 320 | +5.50% | 5,830 | 6,190 | 5,830 | 189,240 |
| 26.09.03 | 5,820 | ▲ 80 | +1.39% | 5,810 | 5,930 | 5,750 | 83,314 |
| 26.09.02 | 5,740 | ▼ 60 | -1.03% | 5,800 | 5,800 | 5,650 | 40,855 |
| 26.09.01 | 5,800 | ▲ 50 | +0.87% | 5,740 | 5,830 | 5,660 | 56,911 |
| 26.08.31 | 5,750 | ▼ 160 | -2.71% | 5,880 | 5,880 | 5,700 | 44,398 |
| 26.08.28 | 5,910 | ▲ 10 | +0.17% | 5,850 | 5,960 | 5,770 | 80,591 |
| 26.08.27 | 5,900 | ▲ 10 | +0.17% | 5,890 | 6,000 | 5,730 | 131,109 |
| 26.08.26 | 5,890 | ▲ 200 | +3.51% | 5,730 | 5,910 | 5,640 | 175,679 |
| 26.08.25 | 5,690 | ▼ 30 | -0.52% | 5,720 | 5,790 | 5,520 | 113,334 |
| 26.08.24 | 5,720 | ▲ 550 | +10.64% | 5,290 | 5,790 | 5,290 | 382,606 |
| 26.08.21 | 5,170 | ▲ 30 | +0.58% | 5,120 | 5,180 | 5,060 | 30,637 |
| 26.08.20 | 5,140 | ▲ 90 | +1.78% | 5,060 | 5,150 | 5,060 | 33,072 |
| 26.08.19 | 5,050 | ▼ 80 | -1.56% | 5,130 | 5,130 | 5,000 | 58,730 |
| 26.08.18 | 5,130 | ▼ 190 | -3.57% | 5,310 | 5,320 | 5,100 | 70,034 |
| 26.08.14 | 5,320 | ▲ 30 | +0.57% | 5,320 | 5,350 | 5,210 | 43,806 |
| 26.08.13 | 5,290 | ▼ 60 | -1.12% | 5,350 | 5,420 | 5,210 | 68,856 |