조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,080 | ▼ 110 | -2.12% | 5,180 | 5,180 | 5,000 | 131,025 |
| 26.07.13 | 5,190 | ▼ 230 | -4.24% | 5,420 | 5,500 | 5,190 | 126,990 |
| 26.07.10 | 5,420 | ▲ 130 | +2.46% | 5,350 | 5,480 | 5,300 | 96,263 |
| 26.07.09 | 5,290 | ▼ 100 | -1.86% | 5,380 | 5,440 | 5,180 | 174,829 |
| 26.07.08 | 5,390 | ▼ 260 | -4.60% | 5,640 | 5,650 | 5,290 | 194,218 |
| 26.07.07 | 5,650 | ▼ 30 | -0.53% | 5,680 | 5,800 | 5,600 | 148,613 |
| 26.07.06 | 5,680 | ▼ 20 | -0.35% | 5,710 | 5,750 | 5,570 | 97,664 |
| 26.07.03 | 5,700 | ▲ 50 | +0.88% | 5,730 | 5,730 | 5,550 | 126,586 |
| 26.07.02 | 5,650 | ▼ 70 | -1.22% | 5,650 | 5,860 | 5,590 | 207,306 |
| 26.07.01 | 5,720 | ▲ 50 | +0.88% | 5,670 | 5,790 | 5,610 | 67,812 |
| 26.06.30 | 5,670 | ▼ 190 | -3.24% | 5,880 | 5,940 | 5,620 | 106,452 |
| 26.06.29 | 5,860 | ▲ 200 | +3.53% | 5,560 | 5,890 | 5,560 | 102,202 |
| 26.06.26 | 5,660 | ▼ 290 | -4.87% | 5,910 | 5,920 | 5,560 | 156,425 |
| 26.06.25 | 5,950 | ▲ 230 | +4.02% | 5,910 | 6,050 | 5,820 | 141,432 |
| 26.06.24 | 5,720 | ▲ 110 | +1.96% | 5,620 | 5,780 | 5,550 | 146,296 |
| 26.06.23 | 5,610 | ▼ 190 | -3.28% | 5,730 | 5,910 | 5,600 | 204,280 |
| 26.06.22 | 5,800 | ▼ 250 | -4.13% | 5,880 | 6,000 | 5,760 | 129,253 |
| 26.06.19 | 6,050 | - 0 | 0.00% | 6,050 | 6,210 | 5,900 | 233,342 |
| 26.06.18 | 6,050 | ▼ 220 | -3.51% | 6,350 | 6,430 | 6,040 | 266,054 |
| 26.06.17 | 6,270 | ▲ 180 | +2.96% | 6,240 | 6,340 | 6,140 | 244,680 |