조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 10,050 | ▲ 160 | +1.62% | 9,890 | 10,090 | 9,800 | 33,534 |
| 26.08.13 | 9,890 | ▼ 50 | -0.50% | 9,850 | 9,940 | 9,730 | 33,942 |
| 26.08.12 | 9,940 | - 0 | 0.00% | 9,940 | 9,980 | 9,780 | 32,175 |
| 26.08.11 | 9,940 | ▲ 140 | +1.43% | 9,790 | 9,940 | 9,760 | 24,614 |
| 26.08.10 | 9,800 | ▲ 280 | +2.94% | 9,550 | 9,810 | 9,530 | 37,586 |
| 26.08.07 | 9,520 | ▲ 130 | +1.38% | 9,360 | 9,600 | 9,360 | 22,174 |
| 26.08.06 | 9,390 | ▲ 70 | +0.75% | 9,350 | 9,470 | 9,290 | 16,814 |
| 26.08.05 | 9,320 | ▲ 80 | +0.87% | 9,270 | 9,480 | 9,250 | 41,209 |
| 26.08.04 | 9,240 | ▲ 380 | +4.29% | 8,770 | 9,240 | 8,770 | 17,630 |
| 26.08.03 | 8,860 | ▼ 40 | -0.45% | 8,910 | 9,030 | 8,770 | 12,102 |
| 26.07.31 | 8,900 | ▲ 110 | +1.25% | 8,620 | 8,900 | 8,620 | 22,758 |
| 26.07.30 | 8,790 | ▲ 340 | +4.02% | 8,450 | 8,840 | 8,420 | 25,890 |
| 26.07.29 | 8,450 | ▼ 190 | -2.20% | 8,500 | 8,830 | 8,420 | 41,881 |
| 26.07.28 | 8,640 | ▼ 240 | -2.70% | 8,960 | 8,960 | 8,590 | 26,512 |
| 26.07.27 | 8,880 | ▼ 60 | -0.67% | 9,010 | 9,050 | 8,770 | 19,281 |
| 26.07.24 | 8,940 | ▲ 120 | +1.36% | 8,820 | 9,180 | 8,820 | 40,661 |
| 26.07.23 | 8,820 | ▲ 240 | +2.80% | 8,580 | 8,840 | 8,580 | 15,371 |
| 26.07.22 | 8,580 | ▼ 50 | -0.58% | 8,590 | 8,710 | 8,580 | 14,787 |
| 26.07.21 | 8,630 | ▲ 40 | +0.47% | 8,530 | 8,630 | 8,400 | 28,805 |
| 26.07.20 | 8,590 | ▼ 70 | -0.81% | 8,650 | 8,940 | 8,410 | 36,486 |