조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 9,890 | ▲ 20 | +0.20% | 9,870 | 9,900 | 9,780 | 5,240 |
| 26.09.11 | 9,870 | ▲ 10 | +0.10% | 9,860 | 9,930 | 9,840 | 17,913 |
| 26.09.10 | 9,860 | ▼ 10 | -0.10% | 9,870 | 9,870 | 9,770 | 6,387 |
| 26.09.09 | 9,870 | ▼ 40 | -0.40% | 9,900 | 9,900 | 9,810 | 8,124 |
| 26.09.08 | 9,910 | ▲ 60 | +0.61% | 9,840 | 9,910 | 9,760 | 8,052 |
| 26.09.07 | 9,850 | ▼ 30 | -0.30% | 9,880 | 9,980 | 9,740 | 15,648 |
| 26.09.04 | 9,880 | ▲ 40 | +0.41% | 9,850 | 9,890 | 9,730 | 11,840 |
| 26.09.03 | 9,840 | ▲ 40 | +0.41% | 9,800 | 9,850 | 9,730 | 9,051 |
| 26.09.02 | 9,800 | ▼ 60 | -0.61% | 9,860 | 9,860 | 9,680 | 12,477 |
| 26.09.01 | 9,860 | ▼ 140 | -1.40% | 9,990 | 9,990 | 9,800 | 14,482 |
| 26.08.31 | 10,000 | - 0 | 0.00% | 10,000 | 10,080 | 9,780 | 15,370 |
| 26.08.28 | 10,000 | ▲ 10 | +0.10% | 10,130 | 10,130 | 9,700 | 38,157 |
| 26.08.27 | 9,990 | ▼ 70 | -0.70% | 10,060 | 10,120 | 9,820 | 29,321 |
| 26.08.26 | 10,060 | ▲ 60 | +0.60% | 9,990 | 10,120 | 9,930 | 22,844 |
| 26.08.25 | 10,000 | ▲ 60 | +0.60% | 9,930 | 10,040 | 9,790 | 28,825 |
| 26.08.24 | 9,940 | ▲ 80 | +0.81% | 9,800 | 9,950 | 9,740 | 13,012 |
| 26.08.21 | 9,860 | ▼ 40 | -0.40% | 9,770 | 9,900 | 9,670 | 15,429 |
| 26.08.20 | 9,900 | ▼ 40 | -0.40% | 9,940 | 9,950 | 9,730 | 24,687 |
| 26.08.19 | 9,940 | ▼ 50 | -0.50% | 9,840 | 9,990 | 9,690 | 16,060 |
| 26.08.18 | 9,990 | ▼ 60 | -0.60% | 10,050 | 10,150 | 9,820 | 22,408 |