조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 8,660 | ▲ 100 | +1.17% | 8,560 | 8,700 | 8,450 | 16,061 |
| 26.07.15 | 8,560 | ▲ 90 | +1.06% | 8,470 | 8,620 | 8,380 | 19,279 |
| 26.07.14 | 8,470 | ▼ 120 | -1.40% | 8,430 | 8,590 | 8,360 | 32,053 |
| 26.07.13 | 8,590 | ▼ 80 | -0.92% | 8,660 | 8,770 | 8,490 | 32,205 |
| 26.07.10 | 8,670 | ▲ 130 | +1.52% | 8,540 | 8,760 | 8,530 | 15,527 |
| 26.07.09 | 8,540 | ▼ 190 | -2.18% | 8,730 | 8,730 | 8,530 | 20,520 |
| 26.07.08 | 8,730 | ▲ 30 | +0.34% | 8,640 | 8,950 | 8,500 | 54,648 |
| 26.07.07 | 8,700 | ▲ 30 | +0.35% | 8,490 | 8,780 | 8,420 | 26,985 |
| 26.07.06 | 8,670 | ▲ 60 | +0.70% | 8,620 | 8,730 | 8,490 | 23,952 |
| 26.07.03 | 8,610 | ▲ 240 | +2.87% | 8,400 | 8,610 | 8,240 | 22,488 |
| 26.07.02 | 8,370 | ▼ 50 | -0.59% | 8,420 | 8,600 | 8,260 | 41,591 |
| 26.07.01 | 8,420 | ▲ 120 | +1.45% | 8,260 | 8,600 | 8,260 | 27,568 |
| 26.06.30 | 8,300 | ▼ 250 | -2.92% | 8,490 | 8,550 | 8,200 | 24,332 |
| 26.06.29 | 8,550 | ▲ 650 | +8.23% | 7,930 | 8,550 | 7,930 | 32,502 |
| 26.06.26 | 7,900 | ▼ 200 | -2.47% | 8,050 | 8,110 | 7,900 | 54,950 |
| 26.06.25 | 8,100 | ▼ 10 | -0.12% | 8,070 | 8,280 | 8,070 | 22,332 |
| 26.06.24 | 8,110 | ▼ 100 | -1.22% | 8,120 | 8,300 | 8,080 | 40,857 |
| 26.06.23 | 8,210 | ▼ 310 | -3.64% | 8,500 | 8,560 | 8,210 | 39,411 |
| 26.06.22 | 8,520 | ▼ 160 | -1.84% | 8,520 | 8,710 | 8,510 | 14,363 |
| 26.06.19 | 8,680 | ▼ 150 | -1.70% | 8,830 | 8,890 | 8,510 | 37,315 |