조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,645 | ▲ 135 | +2.99% | 4,500 | 4,705 | 4,400 | 18,876 |
| 26.08.11 | 4,510 | ▼ 415 | -8.43% | 4,915 | 4,915 | 4,500 | 26,119 |
| 26.08.10 | 4,925 | ▼ 265 | -5.11% | 5,100 | 5,100 | 4,725 | 52,644 |
| 26.08.07 | 5,190 | ▲ 240 | +4.85% | 4,950 | 5,190 | 4,550 | 105,086 |
| 26.08.06 | 4,950 | ▲ 410 | +9.03% | 4,555 | 5,035 | 4,555 | 83,773 |
| 26.08.05 | 4,540 | ▲ 205 | +4.73% | 4,350 | 4,600 | 4,295 | 16,152 |
| 26.08.04 | 4,335 | ▲ 430 | +11.01% | 3,905 | 4,435 | 3,905 | 37,754 |
| 26.08.03 | 3,905 | ▲ 20 | +0.51% | 4,000 | 4,075 | 3,740 | 19,786 |
| 26.07.31 | 3,885 | ▲ 170 | +4.58% | 3,705 | 3,885 | 3,500 | 14,630 |
| 26.07.30 | 3,715 | ▼ 160 | -4.13% | 3,330 | 3,880 | 3,040 | 82,247 |
| 26.07.29 | 3,875 | ▼ 185 | -4.56% | 4,005 | 4,100 | 3,720 | 22,584 |
| 26.07.28 | 4,060 | ▼ 150 | -3.56% | 4,250 | 4,250 | 3,905 | 14,162 |
| 26.07.27 | 4,210 | ▼ 100 | -2.32% | 4,350 | 4,350 | 4,110 | 25,190 |
| 26.07.24 | 4,310 | ▲ 85 | +2.01% | 4,155 | 4,395 | 4,155 | 8,450 |
| 26.07.23 | 4,225 | ▲ 25 | +0.60% | 4,200 | 4,330 | 4,200 | 2,434 |
| 26.07.22 | 4,200 | ▲ 50 | +1.20% | 4,300 | 4,350 | 4,165 | 9,172 |
| 26.07.21 | 4,150 | ▲ 35 | +0.85% | 4,080 | 4,210 | 4,010 | 8,826 |
| 26.07.20 | 4,115 | ▲ 35 | +0.86% | 4,080 | 4,120 | 3,860 | 4,400 |
| 26.07.16 | 4,080 | ▼ 150 | -3.55% | 4,225 | 4,225 | 4,060 | 14,188 |
| 26.07.15 | 4,230 | ▲ 110 | +2.67% | 4,120 | 4,235 | 4,120 | 14,586 |