조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,060 | ▼ 85 | -2.05% | 4,145 | 4,220 | 3,915 | 34,688 |
| 26.09.09 | 4,145 | ▼ 175 | -4.05% | 5,100 | 5,590 | 4,145 | 212,007 |
| 26.09.08 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.09.07 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.09.04 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.09.03 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.09.02 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.09.01 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.08.31 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.08.28 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.08.27 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.08.26 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.08.25 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.08.24 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.08.21 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.08.20 | 4,320 | - 0 | 0.00% | 4,320 | 4,320 | 4,320 | 0 |
| 26.08.19 | 4,320 | ▲ 65 | +1.53% | 4,005 | 4,340 | 4,005 | 12,766 |
| 26.08.18 | 4,255 | ▼ 40 | -0.93% | 4,295 | 4,450 | 4,175 | 9,456 |
| 26.08.14 | 4,295 | ▼ 155 | -3.48% | 4,500 | 4,500 | 4,230 | 19,377 |
| 26.08.13 | 4,450 | ▼ 195 | -4.20% | 4,605 | 4,700 | 4,450 | 10,249 |