조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,120 | ▼ 65 | -1.55% | 4,185 | 4,185 | 4,030 | 22,317 |
| 26.07.13 | 4,185 | - 0 | 0.00% | 4,175 | 4,250 | 4,065 | 8,430 |
| 26.07.10 | 4,185 | ▲ 60 | +1.45% | 4,075 | 4,240 | 4,075 | 7,875 |
| 26.07.09 | 4,125 | ▼ 5 | -0.12% | 4,130 | 4,210 | 4,085 | 5,870 |
| 26.07.08 | 4,130 | ▼ 155 | -3.62% | 4,285 | 4,320 | 4,100 | 9,345 |
| 26.07.07 | 4,285 | ▲ 50 | +1.18% | 4,235 | 4,395 | 4,200 | 15,802 |
| 26.07.06 | 4,235 | ▼ 80 | -1.85% | 4,310 | 4,310 | 4,180 | 8,388 |
| 26.07.03 | 4,315 | ▲ 65 | +1.53% | 4,125 | 4,315 | 4,035 | 20,176 |
| 26.07.02 | 4,250 | ▼ 110 | -2.52% | 4,325 | 4,350 | 4,075 | 21,698 |
| 26.07.01 | 4,360 | ▼ 35 | -0.80% | 4,310 | 4,430 | 4,225 | 32,461 |
| 26.06.30 | 4,395 | ▼ 140 | -3.09% | 4,570 | 4,600 | 4,305 | 22,199 |
| 26.06.29 | 4,535 | ▲ 165 | +3.78% | 4,370 | 4,550 | 4,200 | 22,515 |
| 26.06.26 | 4,370 | ▼ 240 | -5.21% | 4,505 | 4,610 | 4,250 | 39,360 |
| 26.06.25 | 4,610 | ▼ 170 | -3.56% | 4,675 | 4,875 | 4,325 | 28,468 |
| 26.06.24 | 4,780 | ▼ 105 | -2.15% | 4,885 | 5,075 | 4,600 | 62,831 |
| 26.06.23 | 4,885 | ▼ 425 | -8.00% | 5,310 | 5,385 | 4,850 | 121,536 |
| 26.06.22 | 5,310 | ▼ 580 | -9.85% | 6,075 | 6,175 | 5,300 | 113,448 |
| 26.06.19 | 5,890 | ▲ 260 | +4.62% | 5,565 | 6,120 | 5,565 | 184,841 |
| 26.06.18 | 5,630 | ▼ 215 | -3.68% | 5,845 | 5,865 | 5,500 | 78,966 |
| 26.06.17 | 5,845 | ▲ 195 | +3.45% | 5,640 | 5,940 | 5,550 | 50,739 |