조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,955 | ▲ 20 | +0.41% | 4,910 | 5,060 | 4,775 | 64,720 |
| 26.07.13 | 4,935 | ▼ 395 | -7.41% | 5,470 | 5,480 | 4,930 | 26,290 |
| 26.07.10 | 5,330 | ▲ 250 | +4.92% | 5,080 | 5,430 | 5,080 | 27,263 |
| 26.07.09 | 5,080 | ▼ 80 | -1.55% | 5,030 | 5,320 | 5,030 | 34,877 |
| 26.07.08 | 5,160 | ▼ 290 | -5.32% | 5,250 | 5,490 | 5,090 | 18,275 |
| 26.07.07 | 5,450 | ▲ 50 | +0.93% | 5,590 | 5,680 | 5,300 | 28,346 |
| 26.07.06 | 5,400 | ▼ 100 | -1.82% | 5,420 | 5,610 | 5,360 | 21,910 |
| 26.07.03 | 5,500 | ▼ 10 | -0.18% | 5,500 | 5,690 | 5,230 | 18,982 |
| 26.07.02 | 5,510 | ▼ 140 | -2.48% | 5,620 | 5,750 | 5,330 | 23,278 |
| 26.07.01 | 5,650 | ▼ 110 | -1.91% | 5,760 | 5,850 | 5,500 | 41,851 |
| 26.06.30 | 5,760 | ▲ 140 | +2.49% | 5,830 | 5,840 | 5,420 | 16,782 |
| 26.06.29 | 5,620 | ▲ 490 | +9.55% | 4,910 | 5,680 | 4,910 | 26,370 |
| 26.06.26 | 5,130 | ▼ 230 | -4.29% | 5,360 | 5,550 | 4,980 | 38,030 |
| 26.06.25 | 5,360 | ▼ 190 | -3.42% | 5,650 | 5,820 | 5,350 | 28,763 |
| 26.06.24 | 5,550 | ▼ 50 | -0.89% | 5,600 | 5,740 | 5,400 | 35,671 |
| 26.06.23 | 5,600 | ▼ 480 | -7.89% | 6,000 | 6,070 | 5,580 | 59,062 |
| 26.06.22 | 6,080 | ▼ 350 | -5.44% | 6,170 | 6,460 | 5,980 | 45,292 |
| 26.06.19 | 6,430 | ▼ 230 | -3.45% | 6,660 | 6,850 | 6,250 | 65,482 |
| 26.06.18 | 6,660 | ▼ 340 | -4.86% | 6,870 | 6,970 | 6,590 | 56,906 |
| 26.06.17 | 7,000 | ▼ 50 | -0.71% | 7,050 | 7,120 | 6,830 | 22,886 |