조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,250 | - 0 | 0.00% | 5,290 | 5,290 | 5,130 | 8,656 |
| 26.09.09 | 5,250 | ▲ 220 | +4.37% | 5,020 | 5,250 | 4,990 | 8,022 |
| 26.09.08 | 5,030 | ▼ 140 | -2.71% | 5,080 | 5,230 | 5,030 | 9,997 |
| 26.09.07 | 5,170 | ▲ 30 | +0.58% | 5,360 | 5,360 | 4,970 | 14,688 |
| 26.09.04 | 5,140 | ▲ 80 | +1.58% | 5,120 | 5,190 | 5,060 | 5,060 |
| 26.09.03 | 5,060 | ▼ 20 | -0.39% | 5,080 | 5,180 | 4,915 | 12,175 |
| 26.09.02 | 5,080 | ▼ 200 | -3.79% | 5,200 | 5,270 | 5,080 | 7,712 |
| 26.09.01 | 5,280 | ▲ 80 | +1.54% | 5,190 | 5,370 | 5,100 | 14,419 |
| 26.08.31 | 5,200 | ▼ 60 | -1.14% | 5,260 | 5,440 | 5,020 | 16,648 |
| 26.08.28 | 5,260 | ▲ 140 | +2.73% | 5,350 | 5,360 | 5,120 | 19,684 |
| 26.08.27 | 5,120 | ▲ 50 | +0.99% | 5,380 | 5,380 | 5,010 | 9,748 |
| 26.08.26 | 5,070 | ▲ 20 | +0.40% | 5,200 | 5,200 | 4,970 | 4,503 |
| 26.08.25 | 5,050 | ▲ 115 | +2.33% | 4,810 | 5,120 | 4,780 | 6,762 |
| 26.08.24 | 4,935 | ▼ 45 | -0.90% | 4,980 | 5,150 | 4,870 | 12,376 |
| 26.08.21 | 4,980 | ▼ 80 | -1.58% | 5,060 | 5,140 | 4,820 | 8,680 |
| 26.08.20 | 5,060 | ▲ 65 | +1.30% | 4,995 | 5,150 | 4,875 | 10,227 |
| 26.08.19 | 4,995 | ▼ 225 | -4.31% | 5,050 | 5,150 | 4,990 | 14,142 |
| 26.08.18 | 5,220 | ▼ 90 | -1.69% | 5,310 | 5,370 | 5,080 | 24,076 |
| 26.08.14 | 5,310 | ▲ 50 | +0.95% | 5,260 | 5,410 | 5,240 | 16,845 |
| 26.08.13 | 5,260 | ▲ 10 | +0.19% | 5,260 | 5,420 | 5,140 | 43,053 |