조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,250 | ▲ 130 | +2.54% | 5,120 | 5,550 | 5,070 | 94,336 |
| 26.08.11 | 5,120 | ▲ 90 | +1.79% | 4,955 | 5,270 | 4,855 | 22,729 |
| 26.08.10 | 5,030 | ▲ 130 | +2.65% | 4,905 | 5,090 | 4,905 | 14,981 |
| 26.08.07 | 4,900 | ▼ 30 | -0.61% | 4,935 | 5,070 | 4,805 | 7,337 |
| 26.08.06 | 4,930 | ▼ 55 | -1.10% | 4,985 | 5,030 | 4,850 | 8,899 |
| 26.08.05 | 4,985 | ▲ 150 | +3.10% | 4,970 | 5,080 | 4,902 | 8,678 |
| 26.08.04 | 4,835 | ▲ 175 | +3.76% | 4,550 | 4,870 | 4,550 | 7,760 |
| 26.08.03 | 4,660 | ▲ 140 | +3.10% | 4,340 | 4,765 | 4,340 | 10,384 |
| 26.07.31 | 4,520 | ▲ 390 | +9.44% | 4,330 | 4,705 | 4,250 | 12,909 |
| 26.07.30 | 4,130 | ▼ 165 | -3.84% | 3,905 | 4,435 | 3,905 | 25,631 |
| 26.07.29 | 4,295 | ▼ 350 | -7.53% | 4,640 | 4,765 | 4,120 | 35,911 |
| 26.07.28 | 4,645 | ▼ 375 | -7.47% | 4,950 | 5,060 | 4,620 | 36,136 |
| 26.07.27 | 5,020 | - 0 | 0.00% | 5,020 | 5,120 | 4,955 | 5,422 |
| 26.07.24 | 5,020 | ▼ 100 | -1.95% | 5,120 | 5,130 | 4,960 | 6,931 |
| 26.07.23 | 5,120 | ▲ 280 | +5.79% | 4,840 | 5,120 | 4,840 | 11,846 |
| 26.07.22 | 4,840 | ▼ 70 | -1.43% | 4,810 | 5,100 | 4,810 | 12,155 |
| 26.07.21 | 4,910 | ▲ 130 | +2.72% | 4,635 | 4,950 | 4,635 | 23,344 |
| 26.07.20 | 4,780 | ▼ 215 | -4.30% | 4,945 | 4,945 | 4,770 | 25,120 |
| 26.07.16 | 4,995 | ▼ 255 | -4.86% | 5,250 | 5,250 | 4,930 | 19,655 |
| 26.07.15 | 5,250 | ▲ 295 | +5.95% | 4,970 | 5,380 | 4,970 | 14,071 |