조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,325 | ▲ 45 | +1.97% | 2,280 | 2,325 | 2,220 | 15,244 |
| 26.08.11 | 2,280 | ▼ 35 | -1.51% | 2,435 | 2,435 | 2,195 | 13,117 |
| 26.08.10 | 2,315 | ▲ 35 | +1.54% | 2,385 | 2,385 | 2,280 | 9,074 |
| 26.08.07 | 2,280 | ▲ 5 | +0.22% | 2,275 | 2,345 | 2,240 | 6,665 |
| 26.08.06 | 2,275 | ▼ 45 | -1.94% | 2,320 | 2,325 | 2,245 | 3,282 |
| 26.08.05 | 2,320 | ▼ 5 | -0.22% | 2,310 | 2,345 | 2,270 | 10,510 |
| 26.08.04 | 2,325 | ▲ 35 | +1.53% | 2,240 | 2,330 | 2,235 | 14,820 |
| 26.08.03 | 2,290 | ▲ 10 | +0.44% | 2,280 | 2,380 | 2,225 | 14,402 |
| 26.07.31 | 2,280 | ▲ 287 | +14.40% | 1,925 | 2,295 | 1,925 | 44,862 |
| 26.07.30 | 1,993 | ▲ 89 | +4.67% | 1,904 | 2,000 | 1,904 | 23,832 |
| 26.07.29 | 1,904 | ▲ 52 | +2.81% | 1,812 | 1,904 | 1,740 | 31,917 |
| 26.07.28 | 1,852 | ▼ 243 | -11.60% | 1,980 | 2,020 | 1,738 | 24,194 |
| 26.07.27 | 2,095 | ▼ 5 | -0.24% | 2,100 | 2,165 | 1,999 | 16,550 |
| 26.07.24 | 2,100 | ▲ 60 | +2.94% | 2,040 | 2,145 | 1,999 | 22,729 |
| 26.07.23 | 2,040 | ▲ 30 | +1.49% | 1,989 | 2,100 | 1,961 | 16,984 |
| 26.07.22 | 2,010 | ▲ 94 | +4.91% | 1,916 | 2,090 | 1,850 | 43,061 |
| 26.07.21 | 1,916 | ▲ 46 | +2.46% | 1,760 | 1,919 | 1,750 | 32,900 |
| 26.07.20 | 1,870 | ▼ 123 | -6.17% | 1,947 | 1,947 | 1,786 | 11,155 |
| 26.07.16 | 1,993 | ▼ 1 | -0.05% | 1,994 | 2,010 | 1,870 | 13,450 |
| 26.07.15 | 1,994 | ▲ 126 | +6.75% | 1,868 | 1,995 | 1,868 | 28,184 |