본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,215- 00.00%2,2152,2152,13514,035
26.09.092,215▲ 5+0.23%2,2102,2352,1355,215
26.09.082,210▼ 25-1.12%2,2352,2352,12015,877
26.09.072,235▲ 15+0.68%2,2202,2352,1405,827
26.09.042,220▼ 10-0.45%2,2302,2302,1256,591
26.09.032,230▼ 45-1.98%2,2702,2702,1405,136
26.09.022,275▲ 5+0.22%2,3252,3252,2055,337
26.09.012,270▲ 20+0.89%2,2602,3152,2055,229
26.08.312,250▼ 35-1.53%2,3202,3202,2206,665
26.08.282,285▼ 5-0.22%2,3302,3302,2302,685
26.08.272,290▼ 35-1.51%2,3352,3352,2104,617
26.08.262,325- 00.00%2,2802,3352,2453,841
26.08.252,325▲ 65+2.88%2,2652,3252,1908,333
26.08.242,260▼ 20-0.88%2,3002,3102,2353,751
26.08.212,280▼ 20-0.87%2,3102,3802,2358,021
26.08.202,300▼ 15-0.65%2,4902,4902,2609,333
26.08.192,315▼ 25-1.07%2,3402,4802,2603,680
26.08.182,340▼ 40-1.68%2,3802,4402,23511,312
26.08.142,380▼ 20-0.83%2,4052,4402,3607,613
26.08.132,400▲ 75+3.23%2,3902,4102,2907,040