조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,868 | ▼ 100 | -5.08% | 1,974 | 2,025 | 1,830 | 30,087 |
| 26.07.13 | 1,968 | ▼ 122 | -5.84% | 2,090 | 2,150 | 1,968 | 14,904 |
| 26.07.10 | 2,090 | ▲ 104 | +5.24% | 2,020 | 2,140 | 1,965 | 31,877 |
| 26.07.09 | 1,986 | ▼ 204 | -9.32% | 2,170 | 2,230 | 1,986 | 50,604 |
| 26.07.08 | 2,190 | ▲ 10 | +0.46% | 2,185 | 2,355 | 2,165 | 14,027 |
| 26.07.07 | 2,180 | ▼ 340 | -13.49% | 2,220 | 2,565 | 2,140 | 35,497 |
| 26.07.06 | 2,520 | ▲ 185 | +7.92% | 2,335 | 2,565 | 2,250 | 29,004 |
| 26.07.03 | 2,335 | ▼ 5 | -0.21% | 2,365 | 2,370 | 2,210 | 5,540 |
| 26.07.02 | 2,340 | ▼ 20 | -0.85% | 2,360 | 2,380 | 2,175 | 9,347 |
| 26.07.01 | 2,360 | ▲ 95 | +4.19% | 2,265 | 2,395 | 2,265 | 8,943 |
| 26.06.30 | 2,265 | ▼ 35 | -1.52% | 2,315 | 2,350 | 2,060 | 39,114 |
| 26.06.29 | 2,300 | ▲ 155 | +7.23% | 2,145 | 2,300 | 2,115 | 25,796 |
| 26.06.26 | 2,145 | ▼ 185 | -7.94% | 2,330 | 2,330 | 2,110 | 28,490 |
| 26.06.25 | 2,330 | ▲ 5 | +0.22% | 2,335 | 2,420 | 2,235 | 6,242 |
| 26.06.24 | 2,325 | ▲ 110 | +4.97% | 2,260 | 2,395 | 2,105 | 23,057 |
| 26.06.23 | 2,215 | ▼ 445 | -16.73% | 2,640 | 2,660 | 2,215 | 91,913 |
| 26.06.22 | 2,660 | ▼ 115 | -4.14% | 2,755 | 2,775 | 2,610 | 12,923 |
| 26.06.19 | 2,775 | ▲ 10 | +0.36% | 2,760 | 2,805 | 2,665 | 13,469 |
| 26.06.18 | 2,765 | ▼ 225 | -7.53% | 2,905 | 2,990 | 2,720 | 27,408 |
| 26.06.17 | 2,990 | ▼ 105 | -3.39% | 3,070 | 3,070 | 2,950 | 11,141 |