조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.03 | 28,403 | ▼ 405 | -1.41% | 29,028 | 29,083 | 28,084 | 1,641 |
| 26.09.02 | 28,808 | ▼ 1,085 | -3.63% | 29,013 | 29,283 | 28,698 | 2,158 |
| 26.09.01 | 29,893 | ▲ 235 | +0.79% | 29,658 | 29,978 | 29,428 | 11,164 |
| 26.08.31 | 29,658 | ▼ 165 | -0.55% | 28,938 | 29,753 | 28,583 | 1,704 |
| 26.08.28 | 29,823 | ▼ 264 | -0.88% | 30,037 | 30,262 | 29,683 | 966 |
| 26.08.27 | 30,087 | ▲ 124 | +0.41% | 30,582 | 30,602 | 29,903 | 2,060 |
| 26.08.26 | 29,963 | ▲ 495 | +1.68% | 29,468 | 30,262 | 29,468 | 1,672 |
| 26.08.25 | 29,468 | ▼ 100 | -0.34% | 28,728 | 29,618 | 28,024 | 1,480 |
| 26.08.24 | 29,568 | ▼ 909 | -2.98% | 30,392 | 30,392 | 29,288 | 1,884 |
| 26.08.21 | 30,477 | ▲ 514 | +1.72% | 29,758 | 30,492 | 29,478 | 2,674 |
| 26.08.20 | 29,963 | ▲ 1,580 | +5.57% | 29,233 | 30,292 | 28,778 | 8,459 |
| 26.08.19 | 28,383 | ▼ 1,839 | -6.08% | 28,623 | 28,853 | 28,084 | 5,233 |
| 26.08.18 | 30,222 | ▼ 460 | -1.50% | 31,297 | 31,841 | 29,803 | 5,992 |
| 26.08.14 | 30,682 | ▲ 894 | +3.00% | 30,942 | 30,942 | 30,087 | 6,305 |
| 26.08.13 | 29,788 | ▲ 1,130 | +3.94% | 29,753 | 30,282 | 29,668 | 5,634 |
| 26.08.12 | 28,658 | ▲ 819 | +2.94% | 27,979 | 29,158 | 27,979 | 2,845 |
| 26.08.11 | 27,839 | ▲ 320 | +1.16% | 27,224 | 27,989 | 26,984 | 1,892 |
| 26.08.10 | 27,519 | ▲ 305 | +1.12% | 27,394 | 27,869 | 27,214 | 1,580 |
| 26.08.07 | 27,214 | ▼ 500 | -1.80% | 28,084 | 28,084 | 26,909 | 3,492 |
| 26.08.06 | 27,714 | ▼ 1,584 | -5.41% | 28,463 | 28,558 | 27,474 | 4,210 |