조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.06 | 30,862 | ▼ 115 | -0.37% | 31,176 | 31,246 | 30,552 | 8,127 |
| 26.10.02 | 30,977 | ▲ 45 | +0.15% | 30,857 | 31,036 | 30,727 | 10,019 |
| 26.10.01 | 30,932 | ▲ 551 | +1.81% | 30,177 | 30,946 | 29,947 | 2,632 |
| 26.09.30 | 30,381 | ▼ 10 | -0.03% | 30,731 | 30,791 | 30,157 | 1,719 |
| 26.09.29 | 30,391 | ▲ 95 | +0.31% | 30,242 | 30,511 | 29,947 | 3,268 |
| 26.09.28 | 30,296 | ▼ 800 | -2.57% | 31,096 | 31,096 | 30,242 | 763 |
| 26.09.23 | 31,096 | ▲ 424 | +1.38% | 31,281 | 31,311 | 30,837 | 19,161 |
| 26.09.22 | 30,672 | ▼ 94 | -0.31% | 31,401 | 31,631 | 30,672 | 3,748 |
| 26.09.21 | 30,766 | ▲ 720 | +2.40% | 30,262 | 30,841 | 30,262 | 2,154 |
| 26.09.18 | 30,046 | ▲ 1,093 | +3.78% | 29,892 | 30,231 | 29,892 | 10,434 |
| 26.09.17 | 28,953 | ▼ 229 | -0.78% | 29,472 | 29,807 | 28,953 | 2,016 |
| 26.09.16 | 29,182 | ▲ 544 | +1.90% | 28,708 | 29,252 | 28,638 | 3,886 |
| 26.09.15 | 28,638 | ▼ 454 | -1.56% | 28,687 | 29,167 | 28,593 | 4,056 |
| 26.09.14 | 29,092 | ▼ 1,130 | -3.74% | 28,913 | 29,417 | 28,898 | 1,766 |
| 26.09.11 | 30,222 | ▼ 305 | -1.00% | 29,583 | 30,222 | 29,583 | 2,684 |
| 26.09.10 | 30,527 | ▼ 305 | -0.99% | 30,832 | 30,967 | 30,072 | 1,627 |
| 26.09.09 | 30,832 | ▲ 315 | +1.03% | 30,517 | 31,117 | 30,502 | 5,614 |
| 26.09.08 | 30,517 | ▲ 55 | +0.18% | 30,687 | 31,397 | 30,362 | 6,534 |
| 26.09.07 | 30,462 | ▲ 1,349 | +4.63% | 30,327 | 30,542 | 30,007 | 9,154 |
| 26.09.04 | 29,113 | ▲ 710 | +2.50% | 28,943 | 29,428 | 28,853 | 6,870 |