조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.05 | 29,298 | ▲ 1,289 | +4.60% | 29,203 | 29,508 | 28,833 | 9,697 |
| 26.08.04 | 28,009 | ▲ 660 | +2.41% | 27,899 | 28,084 | 26,644 | 15,368 |
| 26.08.03 | 27,349 | ▼ 1,529 | -5.29% | 28,258 | 28,288 | 27,294 | 8,416 |
| 26.07.31 | 28,878 | ▲ 4,717 | +19.52% | 27,349 | 29,133 | 27,059 | 22,782 |
| 26.07.30 | 24,161 | ▼ 470 | -1.91% | 24,626 | 25,985 | 23,976 | 19,041 |
| 26.07.29 | 24,631 | ▼ 1,702 | -6.46% | 26,552 | 27,236 | 22,967 | 19,879 |
| 26.07.28 | 26,333 | ▼ 3,415 | -11.48% | 27,841 | 28,076 | 26,273 | 6,178 |
| 26.07.27 | 29,748 | ▲ 414 | +1.41% | 29,673 | 29,848 | 28,764 | 4,603 |
| 26.07.24 | 29,334 | ▼ 1,917 | -6.13% | 31,001 | 31,006 | 29,324 | 4,174 |
| 26.07.23 | 31,251 | ▲ 1,338 | +4.47% | 30,991 | 31,361 | 30,567 | 5,684 |
| 26.07.22 | 29,913 | ▼ 65 | -0.22% | 31,506 | 31,805 | 29,913 | 19,013 |
| 26.07.21 | 29,978 | ▲ 1,069 | +3.70% | 28,909 | 30,212 | 28,449 | 11,152 |
| 26.07.20 | 28,909 | ▼ 1,303 | -4.31% | 28,894 | 30,017 | 28,594 | 17,764 |
| 26.07.16 | 30,212 | ▼ 2,187 | -6.75% | 30,787 | 30,971 | 29,633 | 30,950 |
| 26.07.15 | 32,399 | ▲ 2,322 | +7.72% | 31,416 | 32,799 | 31,416 | 17,563 |
| 26.07.14 | 30,077 | ▲ 124 | +0.41% | 29,439 | 30,637 | 28,240 | 16,947 |
| 26.07.13 | 29,953 | ▼ 3,291 | -9.90% | 32,949 | 33,244 | 29,688 | 10,888 |
| 26.07.10 | 33,244 | ▲ 1,130 | +3.52% | 33,253 | 34,007 | 32,774 | 16,166 |
| 26.07.09 | 32,114 | ▲ 55 | +0.17% | 32,959 | 33,358 | 31,041 | 15,816 |
| 26.07.08 | 32,059 | ▼ 1,583 | -4.71% | 32,839 | 34,317 | 31,691 | 8,441 |