조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 2,955 | ▼ 20 | -0.67% | 2,905 | 3,000 | 2,905 | 1,299 |
| 26.07.20 | 2,975 | ▼ 145 | -4.65% | 2,985 | 3,135 | 2,920 | 7,421 |
| 26.07.16 | 3,120 | ▲ 35 | +1.13% | 3,120 | 3,150 | 3,005 | 2,860 |
| 26.07.15 | 3,085 | ▲ 5 | +0.16% | 3,080 | 3,120 | 3,020 | 2,625 |
| 26.07.14 | 3,080 | ▼ 40 | -1.28% | 2,970 | 3,115 | 2,970 | 3,640 |
| 26.07.13 | 3,120 | ▲ 65 | +2.13% | 3,065 | 3,240 | 2,980 | 592 |
| 26.07.10 | 3,055 | ▲ 115 | +3.91% | 2,935 | 3,065 | 2,935 | 2,612 |
| 26.07.09 | 2,940 | ▼ 60 | -2.00% | 3,090 | 3,090 | 2,820 | 6,412 |
| 26.07.08 | 3,000 | ▼ 115 | -3.69% | 3,115 | 3,185 | 3,000 | 6,717 |
| 26.07.07 | 3,115 | ▲ 40 | +1.30% | 2,935 | 3,115 | 2,905 | 9,857 |
| 26.07.06 | 3,075 | ▼ 40 | -1.28% | 3,195 | 3,195 | 2,970 | 4,316 |
| 26.07.03 | 3,115 | ▼ 80 | -2.50% | 3,195 | 3,195 | 3,015 | 2,478 |
| 26.07.02 | 3,195 | ▼ 20 | -0.62% | 3,170 | 3,245 | 3,100 | 2,361 |
| 26.07.01 | 3,215 | ▲ 45 | +1.42% | 3,170 | 3,245 | 3,090 | 2,382 |
| 26.06.30 | 3,170 | ▲ 5 | +0.16% | 3,205 | 3,205 | 3,120 | 1,852 |
| 26.06.29 | 3,165 | ▲ 110 | +3.60% | 3,055 | 3,200 | 3,010 | 5,628 |
| 26.06.26 | 3,055 | ▼ 250 | -7.56% | 3,305 | 3,345 | 2,955 | 17,690 |
| 26.06.25 | 3,305 | ▲ 245 | +8.01% | 3,250 | 3,325 | 3,085 | 13,691 |
| 26.06.24 | 3,060 | ▼ 40 | -1.29% | 3,105 | 3,255 | 3,010 | 24,064 |
| 26.06.23 | 3,100 | ▼ 150 | -4.62% | 3,250 | 3,440 | 2,970 | 22,989 |