조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 3,125 | ▲ 150 | +5.04% | 2,840 | 3,125 | 2,840 | 15,719 |
| 26.08.18 | 2,975 | ▼ 15 | -0.50% | 2,970 | 2,990 | 2,895 | 3,173 |
| 26.08.14 | 2,990 | ▼ 20 | -0.66% | 3,090 | 3,090 | 2,980 | 3,150 |
| 26.08.13 | 3,010 | ▼ 45 | -1.47% | 3,085 | 3,090 | 3,000 | 1,025 |
| 26.08.12 | 3,055 | ▲ 70 | +2.35% | 3,010 | 3,055 | 2,900 | 3,150 |
| 26.08.11 | 2,985 | ▼ 10 | -0.33% | 2,995 | 3,010 | 2,975 | 453 |
| 26.08.10 | 2,995 | ▼ 15 | -0.50% | 3,010 | 3,010 | 2,915 | 10,915 |
| 26.08.07 | 3,010 | ▲ 55 | +1.86% | 3,010 | 3,030 | 2,975 | 249 |
| 26.08.06 | 2,955 | ▼ 55 | -1.83% | 3,010 | 3,045 | 2,945 | 4,167 |
| 26.08.05 | 3,010 | - 0 | 0.00% | 3,040 | 3,040 | 2,965 | 2,477 |
| 26.08.04 | 3,010 | ▲ 40 | +1.35% | 2,950 | 3,040 | 2,940 | 2,182 |
| 26.08.03 | 2,970 | ▲ 35 | +1.19% | 2,860 | 3,000 | 2,860 | 969 |
| 26.07.31 | 2,935 | ▲ 70 | +2.44% | 2,875 | 3,010 | 2,825 | 7,856 |
| 26.07.30 | 2,865 | ▼ 145 | -4.82% | 2,900 | 3,015 | 2,865 | 8,404 |
| 26.07.29 | 3,010 | ▼ 75 | -2.43% | 3,080 | 3,095 | 2,935 | 12,155 |
| 26.07.28 | 3,085 | ▼ 105 | -3.29% | 3,165 | 3,210 | 2,960 | 3,853 |
| 26.07.27 | 3,190 | ▲ 105 | +3.40% | 3,080 | 3,260 | 3,075 | 880 |
| 26.07.24 | 3,085 | ▲ 60 | +1.98% | 3,090 | 3,090 | 2,960 | 1,298 |
| 26.07.23 | 3,025 | ▲ 30 | +1.00% | 2,990 | 3,090 | 2,965 | 1,658 |
| 26.07.22 | 2,995 | ▲ 40 | +1.35% | 2,970 | 3,010 | 2,905 | 1,164 |