조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 3,150 | ▼ 190 | -5.69% | 3,350 | 3,350 | 3,120 | 2,302 |
| 26.09.15 | 3,340 | ▲ 270 | +8.79% | 3,070 | 3,345 | 3,070 | 13,773 |
| 26.09.14 | 3,070 | ▲ 55 | +1.82% | 3,015 | 3,070 | 2,955 | 310 |
| 26.09.11 | 3,015 | ▼ 65 | -2.11% | 3,080 | 3,080 | 2,995 | 1,177 |
| 26.09.10 | 3,080 | ▲ 40 | +1.32% | 3,040 | 3,090 | 3,000 | 1,018 |
| 26.09.09 | 3,040 | ▲ 40 | +1.33% | 2,995 | 3,100 | 2,995 | 805 |
| 26.09.08 | 3,000 | ▼ 75 | -2.44% | 3,075 | 3,075 | 2,930 | 3,618 |
| 26.09.07 | 3,075 | ▼ 45 | -1.44% | 3,120 | 3,120 | 3,075 | 941 |
| 26.09.04 | 3,120 | ▼ 40 | -1.27% | 3,160 | 3,160 | 3,060 | 5,677 |
| 26.09.03 | 3,160 | ▼ 140 | -4.24% | 3,300 | 3,300 | 3,120 | 5,573 |
| 26.09.02 | 3,300 | ▼ 30 | -0.90% | 3,330 | 3,330 | 3,280 | 950 |
| 26.09.01 | 3,330 | ▼ 5 | -0.15% | 3,275 | 3,330 | 3,225 | 1,707 |
| 26.08.31 | 3,335 | ▲ 55 | +1.68% | 3,240 | 3,350 | 3,240 | 2,266 |
| 26.08.28 | 3,280 | ▼ 125 | -3.67% | 3,405 | 3,405 | 3,265 | 11,693 |
| 26.08.27 | 3,405 | - 0 | 0.00% | 3,405 | 3,455 | 3,360 | 7,350 |
| 26.08.26 | 3,405 | ▼ 145 | -4.08% | 3,550 | 3,550 | 3,405 | 2,150 |
| 26.08.25 | 3,550 | ▼ 50 | -1.39% | 3,600 | 3,600 | 3,345 | 5,747 |
| 26.08.24 | 3,600 | ▲ 130 | +3.75% | 3,470 | 3,600 | 3,385 | 4,816 |
| 26.08.21 | 3,470 | ▼ 35 | -1.00% | 3,415 | 3,495 | 3,360 | 5,088 |
| 26.08.20 | 3,505 | ▲ 380 | +12.16% | 3,115 | 3,555 | 3,115 | 50,315 |