조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,360 | ▼ 10 | -0.19% | 5,460 | 5,600 | 5,330 | 7,302 |
| 26.09.09 | 5,370 | ▼ 110 | -2.01% | 5,510 | 5,600 | 5,300 | 9,485 |
| 26.09.08 | 5,480 | ▼ 120 | -2.14% | 5,600 | 5,600 | 5,450 | 10,222 |
| 26.09.07 | 5,600 | ▲ 10 | +0.18% | 5,610 | 5,620 | 5,540 | 3,622 |
| 26.09.04 | 5,590 | ▼ 20 | -0.36% | 5,610 | 5,750 | 5,590 | 2,531 |
| 26.09.03 | 5,610 | ▼ 70 | -1.23% | 5,630 | 5,680 | 5,570 | 3,538 |
| 26.09.02 | 5,680 | ▼ 80 | -1.39% | 5,800 | 5,800 | 5,630 | 990 |
| 26.09.01 | 5,760 | ▲ 70 | +1.23% | 5,710 | 5,890 | 5,680 | 3,951 |
| 26.08.31 | 5,690 | ▲ 30 | +0.53% | 5,670 | 5,880 | 5,530 | 4,466 |
| 26.08.28 | 5,660 | ▲ 100 | +1.80% | 5,580 | 5,710 | 5,560 | 3,322 |
| 26.08.27 | 5,560 | ▼ 20 | -0.36% | 5,600 | 5,900 | 5,530 | 2,276 |
| 26.08.26 | 5,580 | ▼ 40 | -0.71% | 5,780 | 5,780 | 5,450 | 2,321 |
| 26.08.25 | 5,620 | ▲ 30 | +0.54% | 5,600 | 5,850 | 5,500 | 4,665 |
| 26.08.24 | 5,590 | ▼ 10 | -0.18% | 5,640 | 5,640 | 5,540 | 1,794 |
| 26.08.21 | 5,600 | ▼ 90 | -1.58% | 5,550 | 5,660 | 5,510 | 4,648 |
| 26.08.20 | 5,690 | ▼ 20 | -0.35% | 6,050 | 6,050 | 5,650 | 3,337 |
| 26.08.19 | 5,710 | ▼ 240 | -4.03% | 5,620 | 5,930 | 5,620 | 6,020 |
| 26.08.18 | 5,950 | ▼ 200 | -3.25% | 6,150 | 6,390 | 5,910 | 10,044 |
| 26.08.14 | 6,150 | ▲ 220 | +3.71% | 5,930 | 6,370 | 5,890 | 10,064 |
| 26.08.13 | 5,930 | ▲ 170 | +2.95% | 5,820 | 6,000 | 5,500 | 13,592 |