조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,200 | ▼ 840 | -13.91% | 6,000 | 6,000 | 4,920 | 116,521 |
| 26.07.13 | 6,040 | ▼ 1,960 | -24.50% | 7,430 | 7,440 | 5,660 | 75,282 |
| 26.07.10 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.07.09 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.07.08 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.07.07 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.07.06 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.07.03 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.07.02 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.07.01 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.06.30 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.06.29 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.06.26 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.06.25 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.06.24 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.06.23 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.06.22 | 8,000 | - 0 | 0.00% | 8,000 | 8,000 | 8,000 | 0 |
| 26.06.19 | 8,000 | ▲ 240 | +3.09% | 7,730 | 8,000 | 7,690 | 15,957 |
| 26.06.18 | 7,760 | ▼ 280 | -3.48% | 8,040 | 8,040 | 7,660 | 17,446 |
| 26.06.17 | 8,040 | ▲ 340 | +4.42% | 7,600 | 8,250 | 7,600 | 21,117 |