조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,760 | ▲ 70 | +1.23% | 5,690 | 5,810 | 5,600 | 4,130 |
| 26.08.11 | 5,690 | ▲ 60 | +1.07% | 5,570 | 5,700 | 5,500 | 3,552 |
| 26.08.10 | 5,630 | ▲ 10 | +0.18% | 5,620 | 5,750 | 5,580 | 11,932 |
| 26.08.07 | 5,620 | ▲ 20 | +0.36% | 5,550 | 5,690 | 5,550 | 4,369 |
| 26.08.06 | 5,600 | ▼ 20 | -0.36% | 5,850 | 5,850 | 5,480 | 6,312 |
| 26.08.05 | 5,620 | ▲ 250 | +4.66% | 5,520 | 5,630 | 5,430 | 3,489 |
| 26.08.04 | 5,370 | ▼ 50 | -0.92% | 5,370 | 5,510 | 5,170 | 10,693 |
| 26.08.03 | 5,420 | ▲ 70 | +1.31% | 5,350 | 5,550 | 5,350 | 6,007 |
| 26.07.31 | 5,350 | ▲ 110 | +2.10% | 5,460 | 5,460 | 5,230 | 5,146 |
| 26.07.30 | 5,240 | ▼ 40 | -0.76% | 5,600 | 5,600 | 5,190 | 4,254 |
| 26.07.29 | 5,280 | ▼ 230 | -4.17% | 5,350 | 5,490 | 5,060 | 11,463 |
| 26.07.28 | 5,510 | ▼ 230 | -4.01% | 5,740 | 5,760 | 5,460 | 1,871 |
| 26.07.27 | 5,740 | ▲ 290 | +5.32% | 5,700 | 6,070 | 5,490 | 17,939 |
| 26.07.24 | 5,450 | ▼ 10 | -0.18% | 5,550 | 5,650 | 5,370 | 5,429 |
| 26.07.23 | 5,460 | ▲ 90 | +1.68% | 5,180 | 5,500 | 5,180 | 6,091 |
| 26.07.22 | 5,370 | ▼ 210 | -3.76% | 5,580 | 5,710 | 5,060 | 27,578 |
| 26.07.21 | 5,580 | ▲ 120 | +2.20% | 5,460 | 5,650 | 5,300 | 22,797 |
| 26.07.20 | 5,460 | ▼ 840 | -13.33% | 6,290 | 6,290 | 5,100 | 82,348 |
| 26.07.16 | 6,300 | ▲ 620 | +10.92% | 5,670 | 7,380 | 5,450 | 359,264 |
| 26.07.15 | 5,680 | ▲ 480 | +9.23% | 5,150 | 5,680 | 5,120 | 47,930 |