조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 71,610 | ▲ 605 | +0.85% | 71,015 | 72,770 | 67,195 | 170,482 |
| 26.07.13 | 71,005 | ▼ 7,285 | -9.31% | 77,730 | 78,390 | 70,765 | 142,982 |
| 26.07.10 | 78,290 | ▲ 2,205 | +2.90% | 78,535 | 80,250 | 77,460 | 163,985 |
| 26.07.09 | 76,085 | ▲ 155 | +0.20% | 78,315 | 78,605 | 73,600 | 53,443 |
| 26.07.08 | 75,930 | ▼ 4,220 | -5.27% | 77,215 | 81,180 | 75,000 | 297,883 |
| 26.07.07 | 80,150 | ▼ 3,805 | -4.53% | 82,310 | 82,710 | 77,170 | 74,037 |
| 26.07.06 | 83,955 | ▼ 470 | -0.56% | 85,265 | 86,765 | 81,520 | 71,826 |
| 26.07.03 | 84,425 | ▲ 4,085 | +5.08% | 80,340 | 84,800 | 76,990 | 89,789 |
| 26.07.02 | 80,340 | ▼ 6,525 | -7.51% | 82,485 | 84,910 | 79,500 | 107,410 |
| 26.07.01 | 86,865 | ▼ 1,865 | -2.10% | 88,960 | 89,800 | 84,910 | 44,621 |
| 26.06.30 | 88,730 | ▲ 975 | +1.11% | 87,755 | 90,300 | 85,765 | 61,671 |
| 26.06.29 | 87,755 | ▼ 320 | -0.36% | 87,115 | 88,865 | 84,840 | 47,869 |
| 26.06.26 | 88,075 | ▼ 5,165 | -5.54% | 92,505 | 92,505 | 84,950 | 103,157 |
| 26.06.25 | 93,240 | ▲ 4,920 | +5.57% | 93,865 | 94,125 | 91,480 | 75,404 |
| 26.06.24 | 88,320 | ▲ 3,210 | +3.77% | 86,730 | 89,380 | 84,260 | 129,169 |
| 26.06.23 | 85,110 | ▼ 9,700 | -10.23% | 94,805 | 95,580 | 85,110 | 158,477 |
| 26.06.22 | 94,810 | ▲ 500 | +0.53% | 92,950 | 96,370 | 92,625 | 94,300 |
| 26.06.19 | 94,310 | ▼ 265 | -0.28% | 96,900 | 97,650 | 92,025 | 208,038 |
| 26.06.18 | 94,575 | ▲ 2,375 | +2.58% | 92,315 | 94,730 | 92,265 | 82,336 |
| 26.06.17 | 92,200 | ▲ 1,570 | +1.73% | 89,905 | 92,385 | 89,600 | 132,258 |