조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 68,490 | ▲ 2,140 | +3.23% | 67,210 | 69,440 | 66,705 | 267,145 |
| 26.08.11 | 66,350 | ▲ 760 | +1.16% | 65,320 | 66,710 | 64,680 | 34,579 |
| 26.08.10 | 65,590 | ▲ 370 | +0.57% | 65,530 | 66,665 | 65,125 | 24,070 |
| 26.08.07 | 65,220 | ▼ 130 | -0.20% | 66,085 | 66,830 | 64,250 | 26,045 |
| 26.08.06 | 65,350 | ▼ 3,515 | -5.10% | 67,385 | 68,290 | 65,155 | 57,537 |
| 26.08.05 | 68,865 | ▲ 2,465 | +3.71% | 68,865 | 69,540 | 68,040 | 99,183 |
| 26.08.04 | 66,400 | ▲ 1,090 | +1.67% | 66,805 | 66,805 | 61,310 | 48,852 |
| 26.08.03 | 65,310 | ▼ 3,575 | -5.19% | 67,020 | 67,020 | 64,920 | 129,961 |
| 26.07.31 | 68,885 | ▲ 10,680 | +18.35% | 66,995 | 70,975 | 62,400 | 162,148 |
| 26.07.30 | 58,205 | ▼ 1,265 | -2.13% | 58,290 | 62,470 | 57,830 | 285,013 |
| 26.07.29 | 59,470 | ▼ 3,395 | -5.40% | 63,345 | 65,500 | 55,000 | 475,570 |
| 26.07.28 | 62,865 | ▼ 7,585 | -10.77% | 66,905 | 67,020 | 62,605 | 181,201 |
| 26.07.27 | 70,450 | ▲ 450 | +0.64% | 70,815 | 71,050 | 68,450 | 41,522 |
| 26.07.24 | 70,000 | ▼ 3,740 | -5.07% | 73,210 | 73,210 | 69,450 | 44,262 |
| 26.07.23 | 73,740 | ▲ 2,560 | +3.60% | 72,470 | 74,000 | 71,900 | 38,104 |
| 26.07.22 | 71,180 | ▲ 770 | +1.09% | 73,580 | 74,635 | 70,710 | 61,537 |
| 26.07.21 | 70,410 | ▲ 2,130 | +3.12% | 68,300 | 71,235 | 67,100 | 73,410 |
| 26.07.20 | 68,280 | ▼ 2,820 | -3.97% | 68,250 | 71,005 | 67,525 | 80,669 |
| 26.07.16 | 71,100 | ▼ 5,190 | -6.80% | 72,695 | 72,990 | 70,215 | 66,659 |
| 26.07.15 | 76,290 | ▲ 4,680 | +6.54% | 76,095 | 77,300 | 72,500 | 208,007 |