조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 73,380 | ▼ 70 | -0.10% | 73,470 | 73,690 | 71,955 | 12,985 |
| 26.09.09 | 73,450 | ▲ 955 | +1.32% | 72,415 | 74,100 | 72,415 | 62,230 |
| 26.09.08 | 72,495 | ▼ 255 | -0.35% | 73,225 | 74,650 | 72,495 | 82,402 |
| 26.09.07 | 72,750 | ▲ 3,080 | +4.42% | 71,770 | 72,750 | 71,560 | 102,373 |
| 26.09.04 | 69,670 | ▲ 1,250 | +1.83% | 69,120 | 70,295 | 69,075 | 62,386 |
| 26.09.03 | 68,420 | ▼ 5 | -0.01% | 69,085 | 69,600 | 67,050 | 91,152 |
| 26.09.02 | 68,425 | ▼ 2,800 | -3.93% | 69,265 | 69,870 | 68,390 | 162,777 |
| 26.09.01 | 71,225 | ▲ 285 | +0.40% | 70,965 | 71,460 | 70,200 | 203,706 |
| 26.08.31 | 70,940 | ▲ 105 | +0.15% | 69,140 | 70,940 | 68,355 | 14,808 |
| 26.08.28 | 70,835 | ▼ 1,050 | -1.46% | 71,300 | 71,900 | 70,725 | 26,189 |
| 26.08.27 | 71,885 | ▲ 845 | +1.19% | 73,000 | 73,000 | 71,295 | 50,518 |
| 26.08.26 | 71,040 | ▲ 690 | +0.98% | 70,350 | 71,705 | 69,940 | 22,276 |
| 26.08.25 | 70,350 | ▲ 450 | +0.64% | 68,500 | 70,355 | 66,900 | 40,415 |
| 26.08.24 | 69,900 | ▼ 1,970 | -2.74% | 71,700 | 71,710 | 69,450 | 18,904 |
| 26.08.21 | 71,870 | ▲ 275 | +0.38% | 70,745 | 72,490 | 70,170 | 656,879 |
| 26.08.20 | 71,595 | ▲ 4,335 | +6.45% | 69,295 | 71,990 | 68,645 | 602,038 |
| 26.08.19 | 67,260 | ▼ 4,290 | -6.00% | 67,765 | 68,955 | 66,750 | 579,957 |
| 26.08.18 | 71,550 | ▼ 1,035 | -1.43% | 73,930 | 75,090 | 70,770 | 588,082 |
| 26.08.14 | 72,585 | ▲ 1,715 | +2.42% | 73,135 | 73,135 | 71,420 | 644,760 |
| 26.08.13 | 70,870 | ▲ 2,380 | +3.47% | 70,540 | 71,785 | 70,300 | 36,819 |