조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 400,500 | ▼ 14,500 | -3.49% | 414,000 | 414,000 | 377,000 | 92,284 |
| 26.07.13 | 415,000 | ▼ 38,500 | -8.49% | 450,500 | 468,000 | 410,500 | 85,810 |
| 26.07.10 | 453,500 | ▲ 22,500 | +5.22% | 435,500 | 463,500 | 435,500 | 68,944 |
| 26.07.09 | 431,000 | ▲ 2,500 | +0.58% | 423,000 | 459,000 | 417,500 | 93,064 |
| 26.07.08 | 428,500 | ▼ 31,000 | -6.75% | 439,500 | 454,000 | 417,500 | 90,246 |
| 26.07.07 | 459,500 | ▼ 20,500 | -4.27% | 476,500 | 493,000 | 440,500 | 74,111 |
| 26.07.06 | 480,000 | ▼ 12,500 | -2.54% | 492,500 | 504,000 | 464,750 | 46,265 |
| 26.07.03 | 492,500 | ▲ 7,500 | +1.55% | 485,500 | 493,500 | 455,000 | 81,141 |
| 26.07.02 | 485,000 | ▼ 34,000 | -6.55% | 503,000 | 505,000 | 477,000 | 107,266 |
| 26.07.01 | 519,000 | - 0 | 0.00% | 519,000 | 554,000 | 513,000 | 87,852 |
| 26.06.30 | 519,000 | ▲ 3,000 | +0.58% | 530,000 | 535,000 | 500,000 | 72,254 |
| 26.06.29 | 516,000 | ▲ 36,000 | +7.50% | 481,000 | 529,000 | 474,000 | 113,991 |
| 26.06.26 | 480,000 | ▼ 36,000 | -6.98% | 504,000 | 506,000 | 467,000 | 87,042 |
| 26.06.25 | 516,000 | ▲ 1,000 | +0.19% | 530,000 | 536,000 | 508,000 | 70,827 |
| 26.06.24 | 515,000 | ▲ 12,000 | +2.39% | 522,000 | 532,000 | 501,000 | 102,908 |
| 26.06.23 | 503,000 | ▼ 70,000 | -12.22% | 565,000 | 579,000 | 501,000 | 156,483 |
| 26.06.22 | 573,000 | ▼ 17,000 | -2.88% | 587,000 | 590,000 | 563,000 | 86,658 |
| 26.06.19 | 590,000 | ▼ 25,000 | -4.07% | 608,000 | 611,000 | 573,000 | 124,145 |
| 26.06.18 | 615,000 | ▼ 10,000 | -1.60% | 635,000 | 637,000 | 603,000 | 77,337 |
| 26.06.17 | 625,000 | ▲ 9,000 | +1.46% | 629,000 | 630,000 | 614,000 | 56,532 |