조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 490,000 | ▲ 10,000 | +2.08% | 478,000 | 494,000 | 468,000 | 102,971 |
| 26.08.11 | 480,000 | ▼ 9,000 | -1.84% | 494,000 | 497,000 | 470,500 | 132,422 |
| 26.08.10 | 489,000 | ▲ 24,000 | +5.16% | 465,000 | 489,500 | 454,000 | 129,085 |
| 26.08.07 | 465,000 | ▼ 24,500 | -5.01% | 485,000 | 488,000 | 446,250 | 135,912 |
| 26.08.06 | 489,500 | ▲ 5,500 | +1.14% | 509,000 | 513,000 | 471,000 | 196,311 |
| 26.08.05 | 484,000 | ▲ 17,000 | +3.64% | 477,000 | 485,000 | 455,500 | 143,565 |
| 26.08.04 | 467,000 | ▲ 8,500 | +1.85% | 454,000 | 468,000 | 444,500 | 146,293 |
| 26.08.03 | 458,500 | ▲ 25,500 | +5.89% | 442,000 | 485,000 | 429,000 | 294,073 |
| 26.07.31 | 433,000 | ▲ 60,000 | +16.09% | 401,000 | 445,000 | 394,500 | 266,975 |
| 26.07.30 | 373,000 | ▼ 37,500 | -9.14% | 418,000 | 430,000 | 370,500 | 272,741 |
| 26.07.29 | 410,500 | ▲ 10,000 | +2.50% | 420,000 | 441,000 | 363,500 | 307,881 |
| 26.07.28 | 400,500 | ▼ 45,500 | -10.20% | 420,500 | 431,500 | 394,500 | 136,694 |
| 26.07.27 | 446,000 | ▲ 27,500 | +6.57% | 440,000 | 459,000 | 427,000 | 142,759 |
| 26.07.24 | 418,500 | ▼ 89,500 | -17.62% | 487,500 | 487,500 | 413,500 | 319,998 |
| 26.07.23 | 508,000 | ▲ 29,500 | +6.17% | 517,000 | 519,000 | 476,000 | 392,786 |
| 26.07.22 | 478,500 | ▲ 67,000 | +16.28% | 503,000 | 529,000 | 477,000 | 421,999 |
| 26.07.21 | 411,500 | ▲ 36,500 | +9.73% | 374,500 | 443,500 | 365,000 | 215,177 |
| 26.07.20 | 375,000 | ▼ 22,000 | -5.54% | 385,000 | 408,000 | 372,500 | 59,387 |
| 26.07.16 | 397,000 | ▼ 33,000 | -7.67% | 421,500 | 425,000 | 394,500 | 47,182 |
| 26.07.15 | 430,000 | ▲ 29,500 | +7.37% | 414,000 | 434,500 | 409,000 | 63,091 |