조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 449,000 | ▲ 3,500 | +0.79% | 447,500 | 459,000 | 438,500 | 100,804 |
| 26.09.09 | 445,500 | ▲ 12,500 | +2.89% | 433,500 | 454,000 | 430,000 | 104,532 |
| 26.09.08 | 433,000 | ▼ 15,000 | -3.35% | 451,000 | 454,500 | 432,500 | 97,222 |
| 26.09.07 | 448,000 | ▼ 11,000 | -2.40% | 463,000 | 475,500 | 448,000 | 104,767 |
| 26.09.04 | 459,000 | ▲ 22,500 | +5.15% | 453,000 | 474,000 | 451,000 | 125,719 |
| 26.09.03 | 436,500 | - 0 | 0.00% | 440,500 | 451,000 | 430,500 | 60,563 |
| 26.09.02 | 436,500 | ▼ 13,000 | -2.89% | 440,000 | 447,500 | 434,000 | 47,873 |
| 26.09.01 | 449,500 | ▼ 11,000 | -2.39% | 460,000 | 469,500 | 446,000 | 51,074 |
| 26.08.31 | 460,500 | ▲ 4,500 | +0.99% | 446,500 | 463,500 | 432,500 | 61,136 |
| 26.08.28 | 456,000 | ▼ 15,000 | -3.18% | 464,500 | 467,500 | 454,000 | 44,552 |
| 26.08.27 | 471,000 | ▲ 20,500 | +4.55% | 452,500 | 472,500 | 448,500 | 101,494 |
| 26.08.26 | 450,500 | ▼ 4,000 | -0.88% | 454,500 | 456,500 | 444,000 | 46,546 |
| 26.08.25 | 454,500 | ▲ 10,000 | +2.25% | 451,500 | 454,500 | 426,000 | 55,188 |
| 26.08.24 | 444,500 | ▼ 9,500 | -2.09% | 453,000 | 455,000 | 441,000 | 45,414 |
| 26.08.21 | 454,000 | ▼ 17,500 | -3.71% | 459,000 | 461,000 | 438,000 | 104,101 |
| 26.08.20 | 471,500 | ▲ 9,000 | +1.95% | 467,500 | 479,000 | 458,000 | 68,240 |
| 26.08.19 | 462,500 | ▼ 7,500 | -1.60% | 453,000 | 479,000 | 446,500 | 112,103 |
| 26.08.18 | 470,000 | ▼ 31,000 | -6.19% | 517,000 | 517,000 | 465,000 | 127,768 |
| 26.08.14 | 501,000 | ▲ 4,000 | +0.80% | 499,500 | 521,000 | 489,500 | 133,799 |
| 26.08.13 | 497,000 | ▲ 7,000 | +1.43% | 495,000 | 505,000 | 484,250 | 111,372 |