조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,620 | - 0 | 0.00% | 3,620 | 3,625 | 3,550 | 12,103 |
| 26.09.09 | 3,620 | ▲ 50 | +1.40% | 3,565 | 3,655 | 3,485 | 26,884 |
| 26.09.08 | 3,570 | ▼ 5 | -0.14% | 3,580 | 3,620 | 3,500 | 16,576 |
| 26.09.07 | 3,575 | - 0 | 0.00% | 3,650 | 3,650 | 3,550 | 25,465 |
| 26.09.04 | 3,575 | - 0 | 0.00% | 3,680 | 3,750 | 3,575 | 47,513 |
| 26.09.03 | 3,575 | ▼ 25 | -0.69% | 3,780 | 4,060 | 3,480 | 299,623 |
| 26.09.02 | 3,600 | ▼ 175 | -4.64% | 3,755 | 3,760 | 3,555 | 46,832 |
| 26.09.01 | 3,775 | ▲ 175 | +4.86% | 3,620 | 3,780 | 3,565 | 82,296 |
| 26.08.31 | 3,600 | ▲ 30 | +0.84% | 3,570 | 3,605 | 3,460 | 25,251 |
| 26.08.28 | 3,570 | ▼ 5 | -0.14% | 3,575 | 3,605 | 3,515 | 18,399 |
| 26.08.27 | 3,575 | ▲ 90 | +2.58% | 3,460 | 3,595 | 3,460 | 41,208 |
| 26.08.26 | 3,485 | ▼ 15 | -0.43% | 3,500 | 3,555 | 3,455 | 16,063 |
| 26.08.25 | 3,500 | ▲ 10 | +0.29% | 3,460 | 3,500 | 3,360 | 28,120 |
| 26.08.24 | 3,490 | ▲ 115 | +3.41% | 3,425 | 3,800 | 3,320 | 309,790 |
| 26.08.21 | 3,375 | ▼ 175 | -4.93% | 3,550 | 3,550 | 3,365 | 36,312 |
| 26.08.20 | 3,550 | ▲ 35 | +1.00% | 3,520 | 3,615 | 3,455 | 42,360 |
| 26.08.19 | 3,515 | ▼ 160 | -4.35% | 3,570 | 3,670 | 3,455 | 54,977 |
| 26.08.18 | 3,675 | ▲ 40 | +1.10% | 3,720 | 3,880 | 3,610 | 160,268 |
| 26.08.14 | 3,635 | ▲ 265 | +7.86% | 3,400 | 3,790 | 3,270 | 277,729 |
| 26.08.13 | 3,370 | - 0 | 0.00% | 3,480 | 3,480 | 3,255 | 46,404 |