조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,995 | ▼ 60 | -1.96% | 3,055 | 3,055 | 2,895 | 52,019 |
| 26.07.13 | 3,055 | ▼ 205 | -6.29% | 3,195 | 3,295 | 3,050 | 84,687 |
| 26.07.10 | 3,260 | ▲ 145 | +4.65% | 3,095 | 3,265 | 3,095 | 52,185 |
| 26.07.09 | 3,115 | - 0 | 0.00% | 3,150 | 3,200 | 3,035 | 40,812 |
| 26.07.08 | 3,115 | ▼ 205 | -6.17% | 3,295 | 3,320 | 3,115 | 67,736 |
| 26.07.07 | 3,320 | ▼ 45 | -1.34% | 3,385 | 3,385 | 3,250 | 41,620 |
| 26.07.06 | 3,365 | - 0 | 0.00% | 3,365 | 3,390 | 3,250 | 34,063 |
| 26.07.03 | 3,365 | ▲ 80 | +2.44% | 3,360 | 3,385 | 3,120 | 57,844 |
| 26.07.02 | 3,285 | ▼ 95 | -2.81% | 3,340 | 3,375 | 3,200 | 133,039 |
| 26.07.01 | 3,380 | ▼ 25 | -0.73% | 3,405 | 3,495 | 3,310 | 36,889 |
| 26.06.30 | 3,405 | ▼ 90 | -2.58% | 3,495 | 3,550 | 3,375 | 53,005 |
| 26.06.29 | 3,495 | ▲ 380 | +12.20% | 3,115 | 3,500 | 3,115 | 48,308 |
| 26.06.26 | 3,115 | ▼ 220 | -6.60% | 3,335 | 3,335 | 3,020 | 110,519 |
| 26.06.25 | 3,335 | ▼ 150 | -4.30% | 3,450 | 3,520 | 3,300 | 44,287 |
| 26.06.24 | 3,485 | ▲ 15 | +0.43% | 3,435 | 3,495 | 3,345 | 45,059 |
| 26.06.23 | 3,470 | ▼ 255 | -6.85% | 3,620 | 3,730 | 3,400 | 111,879 |
| 26.06.22 | 3,725 | ▼ 155 | -3.99% | 3,880 | 3,940 | 3,700 | 40,310 |
| 26.06.19 | 3,880 | ▼ 90 | -2.27% | 4,050 | 4,050 | 3,775 | 64,139 |
| 26.06.18 | 3,970 | ▼ 80 | -1.98% | 4,040 | 4,050 | 3,900 | 43,976 |
| 26.06.17 | 4,050 | ▲ 20 | +0.50% | 4,055 | 4,110 | 3,965 | 32,484 |