조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,370 | ▲ 105 | +3.22% | 3,295 | 3,410 | 3,245 | 63,067 |
| 26.08.11 | 3,265 | ▲ 10 | +0.31% | 3,230 | 3,305 | 3,200 | 35,812 |
| 26.08.10 | 3,255 | ▲ 130 | +4.16% | 3,160 | 3,255 | 3,135 | 49,471 |
| 26.08.07 | 3,125 | ▲ 65 | +2.12% | 3,100 | 3,150 | 3,035 | 11,934 |
| 26.08.06 | 3,060 | ▼ 20 | -0.65% | 3,100 | 3,150 | 2,960 | 17,192 |
| 26.08.05 | 3,080 | ▲ 120 | +4.05% | 3,015 | 3,135 | 3,015 | 38,905 |
| 26.08.04 | 2,960 | ▲ 100 | +3.50% | 2,945 | 2,990 | 2,860 | 38,564 |
| 26.08.03 | 2,860 | ▲ 40 | +1.42% | 2,735 | 2,965 | 2,735 | 21,144 |
| 26.07.31 | 2,820 | ▲ 200 | +7.63% | 2,655 | 2,820 | 2,655 | 25,208 |
| 26.07.30 | 2,620 | ▲ 10 | +0.38% | 2,345 | 2,710 | 2,345 | 63,464 |
| 26.07.29 | 2,610 | ▼ 275 | -9.53% | 2,900 | 2,940 | 2,525 | 99,277 |
| 26.07.28 | 2,885 | ▼ 205 | -6.63% | 3,080 | 3,080 | 2,830 | 72,642 |
| 26.07.27 | 3,090 | ▲ 20 | +0.65% | 3,070 | 3,130 | 3,040 | 15,205 |
| 26.07.24 | 3,070 | ▼ 70 | -2.23% | 3,060 | 3,145 | 3,025 | 19,424 |
| 26.07.23 | 3,140 | ▲ 140 | +4.67% | 3,015 | 3,145 | 2,995 | 16,845 |
| 26.07.22 | 3,000 | ▼ 20 | -0.66% | 3,000 | 3,110 | 3,000 | 29,796 |
| 26.07.21 | 3,020 | ▲ 40 | +1.34% | 2,955 | 3,040 | 2,945 | 14,969 |
| 26.07.20 | 2,980 | ▼ 145 | -4.64% | 3,125 | 3,125 | 2,965 | 42,110 |
| 26.07.16 | 3,125 | ▲ 5 | +0.16% | 3,135 | 3,150 | 3,055 | 44,187 |
| 26.07.15 | 3,120 | ▲ 125 | +4.17% | 3,020 | 3,130 | 3,020 | 42,058 |