조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 397,000 | ▲ 11,500 | +2.98% | 385,500 | 415,000 | 374,000 | 392,355 |
| 26.08.11 | 385,500 | ▼ 1,500 | -0.39% | 392,500 | 399,000 | 375,500 | 261,943 |
| 26.08.10 | 387,000 | ▲ 2,500 | +0.65% | 382,500 | 396,000 | 373,000 | 221,912 |
| 26.08.07 | 384,500 | ▲ 6,500 | +1.72% | 376,000 | 391,000 | 367,500 | 283,369 |
| 26.08.06 | 378,000 | ▲ 20,500 | +5.73% | 366,000 | 388,500 | 355,500 | 479,961 |
| 26.08.05 | 357,500 | ▼ 2,000 | -0.56% | 363,000 | 376,000 | 336,000 | 721,829 |
| 26.08.04 | 359,500 | ▲ 21,500 | +6.36% | 335,000 | 366,000 | 333,000 | 318,623 |
| 26.08.03 | 338,000 | ▲ 18,000 | +5.63% | 334,000 | 344,000 | 325,500 | 336,822 |
| 26.07.31 | 320,000 | ▲ 5,000 | +1.59% | 321,000 | 327,500 | 310,000 | 207,195 |
| 26.07.30 | 315,000 | ▼ 10,000 | -3.08% | 316,000 | 336,500 | 308,000 | 267,118 |
| 26.07.29 | 325,000 | ▼ 8,500 | -2.55% | 329,000 | 333,500 | 306,500 | 407,887 |
| 26.07.28 | 333,500 | ▼ 21,000 | -5.92% | 351,500 | 352,000 | 329,500 | 189,500 |
| 26.07.27 | 354,500 | ▲ 500 | +0.14% | 356,500 | 367,500 | 351,500 | 149,869 |
| 26.07.24 | 354,000 | ▼ 16,000 | -4.32% | 366,000 | 374,000 | 350,500 | 189,566 |
| 26.07.23 | 370,000 | ▲ 12,500 | +3.50% | 357,500 | 373,000 | 352,500 | 228,262 |
| 26.07.22 | 357,500 | ▼ 7,500 | -2.05% | 370,000 | 376,000 | 356,000 | 212,384 |
| 26.07.21 | 365,000 | ▼ 3,000 | -0.82% | 365,000 | 376,000 | 361,000 | 131,440 |
| 26.07.20 | 368,000 | ▼ 25,000 | -6.36% | 387,000 | 388,500 | 364,000 | 146,828 |
| 26.07.16 | 393,000 | ▲ 7,500 | +1.95% | 388,500 | 393,000 | 370,500 | 184,615 |
| 26.07.15 | 385,500 | ▲ 10,500 | +2.80% | 376,000 | 385,500 | 371,500 | 197,366 |