조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 361,000 | ▼ 7,500 | -2.04% | 375,000 | 378,000 | 351,000 | 305,675 |
| 26.09.09 | 368,500 | ▼ 8,500 | -2.25% | 380,000 | 383,500 | 364,500 | 259,190 |
| 26.09.08 | 377,000 | ▼ 7,000 | -1.82% | 389,500 | 390,000 | 377,000 | 190,660 |
| 26.09.07 | 384,000 | ▼ 10,000 | -2.54% | 396,000 | 397,000 | 381,000 | 292,843 |
| 26.09.04 | 394,000 | ▼ 12,000 | -2.96% | 407,500 | 412,000 | 392,500 | 223,630 |
| 26.09.03 | 406,000 | ▼ 13,000 | -3.10% | 420,500 | 432,000 | 382,000 | 379,072 |
| 26.09.02 | 419,000 | ▼ 13,500 | -3.12% | 430,000 | 441,500 | 417,500 | 167,675 |
| 26.09.01 | 432,500 | ▼ 32,000 | -6.89% | 464,500 | 475,000 | 430,500 | 252,080 |
| 26.08.31 | 464,500 | ▲ 3,000 | +0.65% | 457,500 | 466,500 | 446,500 | 256,520 |
| 26.08.28 | 461,500 | ▲ 27,000 | +6.21% | 437,000 | 464,500 | 435,500 | 351,547 |
| 26.08.27 | 434,500 | ▼ 7,500 | -1.70% | 440,000 | 448,000 | 427,500 | 205,072 |
| 26.08.26 | 442,000 | ▲ 1,500 | +0.34% | 444,500 | 453,000 | 436,000 | 228,002 |
| 26.08.25 | 440,500 | ▲ 31,000 | +7.57% | 408,000 | 440,500 | 404,000 | 453,977 |
| 26.08.24 | 409,500 | ▲ 24,500 | +6.36% | 386,500 | 415,000 | 385,000 | 358,114 |
| 26.08.21 | 385,000 | ▼ 1,000 | -0.26% | 381,500 | 389,000 | 369,000 | 202,610 |
| 26.08.20 | 386,000 | ▲ 2,500 | +0.65% | 383,000 | 388,000 | 367,500 | 332,448 |
| 26.08.19 | 383,500 | ▼ 13,000 | -3.28% | 386,500 | 394,000 | 380,500 | 149,268 |
| 26.08.18 | 396,500 | ▲ 6,000 | +1.54% | 388,000 | 398,500 | 377,500 | 204,722 |
| 26.08.14 | 390,500 | ▼ 9,000 | -2.25% | 395,000 | 404,000 | 386,000 | 215,060 |
| 26.08.13 | 399,500 | ▲ 2,500 | +0.63% | 394,500 | 424,250 | 391,500 | 302,083 |