조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 375,000 | ▼ 5,000 | -1.32% | 384,000 | 384,500 | 361,500 | 229,614 |
| 26.07.13 | 380,000 | ▲ 5,000 | +1.33% | 381,000 | 402,500 | 376,000 | 236,838 |
| 26.07.10 | 375,000 | ▲ 9,500 | +2.60% | 369,000 | 384,000 | 366,000 | 177,392 |
| 26.07.09 | 365,500 | ▼ 20,000 | -5.19% | 398,000 | 400,000 | 360,000 | 358,788 |
| 26.07.08 | 385,500 | ▼ 24,500 | -5.98% | 401,000 | 414,500 | 366,500 | 421,108 |
| 26.07.07 | 410,000 | ▲ 31,500 | +8.32% | 371,000 | 410,000 | 371,000 | 413,144 |
| 26.07.06 | 378,500 | ▼ 4,000 | -1.05% | 386,500 | 401,500 | 365,500 | 192,952 |
| 26.07.03 | 382,500 | ▼ 19,500 | -4.85% | 406,500 | 412,500 | 374,000 | 338,841 |
| 26.07.02 | 402,000 | ▼ 6,000 | -1.47% | 417,000 | 433,500 | 397,500 | 492,931 |
| 26.07.01 | 408,000 | ▲ 22,500 | +5.84% | 390,000 | 412,000 | 385,500 | 263,091 |
| 26.06.30 | 385,500 | ▼ 500 | -0.13% | 386,500 | 401,500 | 385,000 | 234,013 |
| 26.06.29 | 386,000 | ▲ 23,000 | +6.34% | 369,000 | 388,000 | 369,000 | 226,670 |
| 26.06.26 | 363,000 | ▼ 18,000 | -4.72% | 381,000 | 381,000 | 351,500 | 255,381 |
| 26.06.25 | 381,000 | ▲ 10,000 | +2.70% | 374,500 | 387,500 | 371,000 | 189,664 |
| 26.06.24 | 371,000 | ▲ 15,500 | +4.36% | 352,500 | 376,250 | 342,500 | 308,968 |
| 26.06.23 | 355,500 | ▼ 17,500 | -4.69% | 377,500 | 390,000 | 352,500 | 458,666 |
| 26.06.22 | 373,000 | ▼ 12,500 | -3.24% | 389,500 | 389,500 | 365,000 | 159,830 |
| 26.06.19 | 385,500 | ▲ 7,500 | +1.98% | 383,500 | 396,000 | 374,500 | 235,208 |
| 26.06.18 | 378,000 | ▼ 30,500 | -7.47% | 409,000 | 409,500 | 374,500 | 403,410 |
| 26.06.17 | 408,500 | ▲ 9,000 | +2.25% | 416,000 | 422,500 | 399,500 | 210,807 |