조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 37,395 | ▲ 1,495 | +4.16% | 36,410 | 38,035 | 36,335 | 1,205,198 |
| 26.08.11 | 35,900 | ▲ 340 | +0.96% | 35,160 | 36,340 | 35,020 | 1,035,834 |
| 26.08.10 | 35,560 | ▲ 35 | +0.10% | 35,695 | 36,340 | 35,220 | 906,143 |
| 26.08.07 | 35,525 | ▼ 320 | -0.89% | 36,175 | 36,540 | 34,930 | 1,257,977 |
| 26.08.06 | 35,845 | ▼ 1,930 | -5.11% | 37,010 | 37,400 | 35,505 | 1,418,464 |
| 26.08.05 | 37,775 | ▲ 1,410 | +3.88% | 37,960 | 38,255 | 37,425 | 1,491,810 |
| 26.08.04 | 36,365 | ▲ 435 | +1.21% | 36,510 | 36,620 | 34,675 | 2,694,201 |
| 26.08.03 | 35,930 | ▼ 2,880 | -7.42% | 36,680 | 37,015 | 35,650 | 2,067,112 |
| 26.07.31 | 38,810 | ▲ 7,035 | +22.14% | 35,520 | 39,490 | 35,505 | 3,359,443 |
| 26.07.30 | 31,775 | ▼ 580 | -1.79% | 32,295 | 34,150 | 31,395 | 2,304,605 |
| 26.07.29 | 32,355 | ▼ 2,310 | -6.66% | 35,150 | 35,735 | 29,815 | 4,539,898 |
| 26.07.28 | 34,665 | ▼ 4,400 | -11.26% | 36,735 | 36,845 | 34,300 | 2,123,408 |
| 26.07.27 | 39,065 | ▲ 600 | +1.56% | 39,155 | 39,205 | 37,590 | 919,662 |
| 26.07.24 | 38,465 | ▼ 2,430 | -5.94% | 40,365 | 40,420 | 38,170 | 4,797,198 |
| 26.07.23 | 40,895 | ▲ 1,710 | +4.36% | 40,250 | 41,065 | 39,800 | 989,248 |
| 26.07.22 | 39,185 | ▲ 180 | +0.46% | 40,960 | 41,585 | 39,185 | 2,107,055 |
| 26.07.21 | 39,005 | ▲ 1,360 | +3.61% | 37,645 | 39,625 | 37,025 | 1,817,486 |
| 26.07.20 | 37,645 | ▼ 1,780 | -4.51% | 37,685 | 39,385 | 37,255 | 2,057,310 |
| 26.07.16 | 39,425 | ▼ 2,760 | -6.54% | 40,180 | 40,400 | 38,725 | 4,570,498 |
| 26.07.15 | 42,185 | ▲ 2,505 | +6.31% | 42,390 | 43,190 | 41,770 | 3,801,051 |