조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 40,540 | ▼ 60 | -0.15% | 40,475 | 40,720 | 39,615 | 657,273 |
| 26.09.09 | 40,600 | ▲ 605 | +1.51% | 40,035 | 41,015 | 40,035 | 759,611 |
| 26.09.08 | 39,995 | ▼ 170 | -0.42% | 40,495 | 41,380 | 39,965 | 1,116,926 |
| 26.09.07 | 40,165 | ▲ 1,900 | +4.97% | 39,710 | 40,165 | 39,415 | 1,050,830 |
| 26.09.04 | 38,265 | ▲ 725 | +1.93% | 38,030 | 38,670 | 37,925 | 644,742 |
| 26.09.03 | 37,540 | ▲ 40 | +0.11% | 37,995 | 38,230 | 36,675 | 967,807 |
| 26.09.02 | 37,500 | ▼ 1,575 | -4.03% | 37,875 | 38,275 | 37,475 | 764,532 |
| 26.09.01 | 39,075 | ▲ 135 | +0.35% | 38,865 | 39,265 | 38,430 | 666,593 |
| 26.08.31 | 38,940 | ▲ 115 | +0.30% | 37,860 | 38,945 | 37,310 | 981,257 |
| 26.08.28 | 38,825 | ▼ 700 | -1.77% | 39,105 | 39,575 | 38,770 | 995,643 |
| 26.08.27 | 39,525 | ▲ 540 | +1.39% | 40,125 | 40,180 | 39,200 | 604,744 |
| 26.08.26 | 38,985 | ▲ 330 | +0.85% | 38,460 | 39,520 | 38,375 | 711,492 |
| 26.08.25 | 38,655 | ▲ 275 | +0.72% | 37,290 | 38,655 | 36,620 | 826,266 |
| 26.08.24 | 38,380 | ▼ 1,445 | -3.63% | 39,615 | 39,665 | 38,135 | 1,233,448 |
| 26.08.21 | 39,825 | ▲ 650 | +1.66% | 38,740 | 40,135 | 38,550 | 1,486,942 |
| 26.08.20 | 39,175 | ▲ 2,280 | +6.18% | 38,020 | 39,590 | 37,540 | 1,791,144 |
| 26.08.19 | 36,895 | ▼ 2,425 | -6.17% | 37,200 | 37,670 | 36,460 | 1,794,353 |
| 26.08.18 | 39,320 | ▼ 545 | -1.37% | 40,985 | 41,540 | 38,835 | 1,589,906 |
| 26.08.14 | 39,865 | ▲ 1,030 | +2.65% | 39,915 | 40,140 | 39,165 | 1,295,821 |
| 26.08.13 | 38,835 | ▲ 1,440 | +3.85% | 38,730 | 39,450 | 38,540 | 1,377,257 |