조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 39,680 | ▲ 385 | +0.98% | 39,415 | 40,440 | 37,150 | 5,317,086 |
| 26.07.13 | 39,295 | ▼ 4,465 | -10.20% | 43,335 | 43,825 | 39,100 | 2,375,130 |
| 26.07.10 | 43,760 | ▲ 1,240 | +2.92% | 44,170 | 44,945 | 43,220 | 1,316,377 |
| 26.07.09 | 42,520 | ▲ 250 | +0.59% | 43,735 | 44,110 | 41,120 | 1,661,341 |
| 26.07.08 | 42,270 | ▼ 2,400 | -5.37% | 43,325 | 45,505 | 41,805 | 1,974,622 |
| 26.07.07 | 44,670 | ▼ 2,275 | -4.85% | 46,225 | 46,545 | 42,965 | 2,097,739 |
| 26.07.06 | 46,945 | ▼ 360 | -0.76% | 47,650 | 48,705 | 45,530 | 2,349,435 |
| 26.07.03 | 47,305 | ▲ 2,715 | +6.09% | 45,085 | 47,615 | 42,910 | 1,946,290 |
| 26.07.02 | 44,590 | ▼ 4,005 | -8.24% | 45,965 | 47,460 | 44,255 | 1,898,939 |
| 26.07.01 | 48,595 | ▼ 1,055 | -2.12% | 50,470 | 50,780 | 47,620 | 1,779,749 |
| 26.06.30 | 49,650 | ▲ 220 | +0.45% | 49,400 | 51,060 | 48,180 | 1,590,534 |
| 26.06.29 | 49,430 | ▼ 275 | -0.55% | 49,240 | 50,150 | 47,650 | 1,459,521 |
| 26.06.26 | 49,705 | ▼ 3,005 | -5.70% | 52,080 | 52,355 | 47,910 | 1,790,874 |
| 26.06.25 | 52,710 | ▲ 2,665 | +5.33% | 52,870 | 53,515 | 51,710 | 1,981,800 |
| 26.06.24 | 50,045 | ▲ 1,920 | +3.99% | 48,555 | 50,450 | 47,300 | 2,028,221 |
| 26.06.23 | 48,125 | ▼ 5,390 | -10.07% | 53,515 | 53,900 | 48,005 | 2,027,527 |
| 26.06.22 | 53,515 | ▲ 460 | +0.87% | 52,470 | 54,500 | 52,155 | 1,444,728 |
| 26.06.19 | 53,055 | ▲ 85 | +0.16% | 54,610 | 55,095 | 51,700 | 1,754,313 |
| 26.06.18 | 52,970 | ▲ 1,665 | +3.25% | 51,445 | 53,160 | 51,435 | 1,442,927 |
| 26.06.17 | 51,305 | ▲ 895 | +1.78% | 49,890 | 51,455 | 49,700 | 818,554 |