조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,290 | ▼ 10 | -0.43% | 2,295 | 2,400 | 2,270 | 16,254 |
| 26.09.09 | 2,300 | ▼ 40 | -1.71% | 2,340 | 2,365 | 2,285 | 10,017 |
| 26.09.08 | 2,340 | ▼ 65 | -2.70% | 2,400 | 2,440 | 2,330 | 20,630 |
| 26.09.07 | 2,405 | ▼ 100 | -3.99% | 2,530 | 2,595 | 2,405 | 27,024 |
| 26.09.04 | 2,505 | ▲ 85 | +3.51% | 2,420 | 2,530 | 2,400 | 20,112 |
| 26.09.03 | 2,420 | - 0 | 0.00% | 2,420 | 2,500 | 2,360 | 21,722 |
| 26.09.02 | 2,420 | ▼ 15 | -0.62% | 2,435 | 2,500 | 2,275 | 45,905 |
| 26.09.01 | 2,435 | ▲ 80 | +3.40% | 2,680 | 2,680 | 2,365 | 34,300 |
| 26.08.31 | 2,355 | ▲ 40 | +1.73% | 2,315 | 2,355 | 2,270 | 14,761 |
| 26.08.28 | 2,315 | ▲ 75 | +3.35% | 2,240 | 2,370 | 2,225 | 12,290 |
| 26.08.27 | 2,240 | ▼ 75 | -3.24% | 2,315 | 2,320 | 2,210 | 27,977 |
| 26.08.26 | 2,315 | ▼ 40 | -1.70% | 2,355 | 2,400 | 2,280 | 21,508 |
| 26.08.25 | 2,355 | ▲ 35 | +1.51% | 2,320 | 2,410 | 2,245 | 12,717 |
| 26.08.24 | 2,320 | ▼ 30 | -1.28% | 2,400 | 2,500 | 2,310 | 18,365 |
| 26.08.21 | 2,350 | ▼ 45 | -1.88% | 2,400 | 2,400 | 2,305 | 26,565 |
| 26.08.20 | 2,395 | ▼ 5 | -0.21% | 2,585 | 2,625 | 2,350 | 39,347 |
| 26.08.19 | 2,400 | ▼ 100 | -4.00% | 2,480 | 2,550 | 2,375 | 30,993 |
| 26.08.18 | 2,500 | ▼ 40 | -1.57% | 2,540 | 2,615 | 2,490 | 49,951 |
| 26.08.14 | 2,540 | ▲ 90 | +3.67% | 2,565 | 2,625 | 2,465 | 61,295 |
| 26.08.13 | 2,450 | ▲ 15 | +0.62% | 2,435 | 2,520 | 2,315 | 78,043 |