조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,435 | ▲ 40 | +1.67% | 2,395 | 2,465 | 2,350 | 36,958 |
| 26.08.11 | 2,395 | ▲ 155 | +6.92% | 2,260 | 2,395 | 2,200 | 66,127 |
| 26.08.10 | 2,240 | ▲ 160 | +7.69% | 2,080 | 2,250 | 2,080 | 48,789 |
| 26.08.07 | 2,080 | ▲ 20 | +0.97% | 2,060 | 2,170 | 2,020 | 43,365 |
| 26.08.06 | 2,060 | ▲ 79 | +3.99% | 1,981 | 2,110 | 1,981 | 68,351 |
| 26.08.05 | 1,981 | ▲ 1 | +0.05% | 2,005 | 2,120 | 1,981 | 66,140 |
| 26.08.04 | 1,980 | ▲ 190 | +10.61% | 1,750 | 2,005 | 1,750 | 60,305 |
| 26.08.03 | 1,790 | ▲ 97 | +5.73% | 1,693 | 1,813 | 1,662 | 46,715 |
| 26.07.31 | 1,693 | ▲ 110 | +6.95% | 1,585 | 1,695 | 1,585 | 29,250 |
| 26.07.30 | 1,583 | ▼ 40 | -2.46% | 1,623 | 1,681 | 1,500 | 39,628 |
| 26.07.29 | 1,623 | ▼ 83 | -4.87% | 1,662 | 1,757 | 1,500 | 90,513 |
| 26.07.28 | 1,706 | ▼ 94 | -5.22% | 1,800 | 1,801 | 1,655 | 64,747 |
| 26.07.27 | 1,800 | ▼ 90 | -4.76% | 1,852 | 1,891 | 1,800 | 105,059 |
| 26.07.24 | 1,890 | ▲ 81 | +4.48% | 2,035 | 2,350 | 1,890 | 823,261 |
| 26.07.23 | 1,809 | ▲ 49 | +2.78% | 1,760 | 1,845 | 1,740 | 49,471 |
| 26.07.22 | 1,760 | ▼ 132 | -6.98% | 1,985 | 1,985 | 1,755 | 145,133 |
| 26.07.21 | 1,892 | ▲ 3 | +0.16% | 1,936 | 2,125 | 1,800 | 167,787 |
| 26.07.20 | 1,889 | ▼ 211 | -10.05% | 2,095 | 2,095 | 1,886 | 159,249 |
| 26.07.16 | 2,100 | ▼ 305 | -12.68% | 2,630 | 2,700 | 2,095 | 717,064 |
| 26.07.15 | 2,405 | ▲ 553 | +29.86% | 1,977 | 2,405 | 1,924 | 521,523 |