조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,852 | ▼ 81 | -4.19% | 1,933 | 1,946 | 1,788 | 243,633 |
| 26.07.13 | 1,933 | ▼ 77 | -3.83% | 1,949 | 2,065 | 1,886 | 265,838 |
| 26.07.10 | 2,010 | ▼ 850 | -29.72% | 2,005 | 2,165 | 2,005 | 1,001,566 |
| 26.07.09 | 2,860 | ▲ 80 | +2.88% | 2,775 | 2,985 | 2,740 | 48,370 |
| 26.07.08 | 2,780 | ▼ 155 | -5.28% | 2,935 | 2,995 | 2,705 | 57,606 |
| 26.07.07 | 2,935 | ▼ 25 | -0.84% | 2,980 | 3,065 | 2,910 | 30,889 |
| 26.07.06 | 2,960 | ▲ 65 | +2.25% | 2,895 | 3,085 | 2,895 | 38,871 |
| 26.07.03 | 2,895 | ▲ 50 | +1.76% | 2,850 | 2,975 | 2,570 | 32,330 |
| 26.07.02 | 2,845 | ▼ 60 | -2.07% | 2,820 | 2,965 | 2,820 | 26,537 |
| 26.07.01 | 2,905 | ▲ 45 | +1.57% | 2,860 | 2,910 | 2,750 | 34,661 |
| 26.06.30 | 2,860 | ▲ 70 | +2.51% | 2,790 | 2,895 | 2,740 | 43,773 |
| 26.06.29 | 2,790 | ▲ 280 | +11.16% | 2,500 | 2,790 | 2,500 | 56,881 |
| 26.06.26 | 2,510 | ▼ 125 | -4.74% | 2,635 | 2,640 | 2,440 | 71,372 |
| 26.06.25 | 2,635 | ▼ 150 | -5.39% | 2,765 | 2,815 | 2,610 | 86,473 |
| 26.06.24 | 2,785 | ▼ 35 | -1.24% | 2,820 | 2,875 | 2,700 | 42,155 |
| 26.06.23 | 2,820 | ▼ 190 | -6.31% | 2,985 | 3,055 | 2,755 | 66,981 |
| 26.06.22 | 3,010 | ▲ 10 | +0.33% | 2,950 | 3,055 | 2,880 | 38,140 |
| 26.06.19 | 3,000 | ▼ 250 | -7.69% | 3,250 | 3,250 | 3,000 | 80,114 |
| 26.06.18 | 3,250 | ▼ 185 | -5.39% | 3,500 | 3,540 | 3,230 | 88,820 |
| 26.06.17 | 3,435 | ▲ 290 | +9.22% | 3,195 | 3,650 | 2,900 | 218,657 |