조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.02 | 17,228 | ▲ 178 | +1.04% | 17,049 | 17,243 | 17,044 | 223,019 |
| 26.10.01 | 17,050 | ▼ 199 | -1.15% | 17,249 | 17,249 | 17,000 | 169,149 |
| 26.09.30 | 17,249 | ▼ 114 | -0.66% | 17,388 | 17,388 | 17,139 | 156,049 |
| 26.09.29 | 17,363 | ▼ 124 | -0.71% | 17,497 | 17,497 | 17,243 | 179,344 |
| 26.09.28 | 17,487 | ▲ 297 | +1.73% | 17,190 | 17,487 | 17,155 | 228,658 |
| 26.09.23 | 17,190 | ▼ 64 | -0.37% | 17,279 | 17,417 | 17,160 | 101,287 |
| 26.09.22 | 17,254 | ▼ 80 | -0.46% | 17,353 | 17,358 | 17,144 | 174,974 |
| 26.09.21 | 17,334 | ▲ 5 | +0.03% | 17,329 | 17,358 | 17,229 | 134,027 |
| 26.09.18 | 17,329 | ▼ 83 | -0.48% | 17,472 | 17,532 | 17,294 | 111,355 |
| 26.09.17 | 17,412 | ▲ 5 | +0.03% | 17,408 | 17,581 | 17,343 | 174,996 |
| 26.09.16 | 17,407 | ▼ 219 | -1.24% | 17,586 | 17,586 | 17,328 | 136,015 |
| 26.09.15 | 17,626 | ▼ 187 | -1.05% | 17,690 | 17,725 | 17,551 | 104,551 |
| 26.09.14 | 17,813 | ▲ 117 | +0.66% | 17,452 | 17,868 | 17,452 | 81,767 |
| 26.09.11 | 17,696 | ▲ 189 | +1.08% | 17,393 | 17,730 | 17,344 | 146,076 |
| 26.09.10 | 17,507 | ▼ 84 | -0.48% | 17,557 | 17,651 | 17,344 | 94,196 |
| 26.09.09 | 17,591 | ▼ 90 | -0.51% | 17,681 | 17,681 | 17,463 | 208,286 |
| 26.09.08 | 17,681 | ▼ 89 | -0.50% | 17,844 | 17,978 | 17,651 | 157,471 |
| 26.09.07 | 17,770 | ▲ 49 | +0.28% | 17,740 | 17,814 | 17,621 | 132,080 |
| 26.09.04 | 17,721 | ▼ 168 | -0.94% | 17,889 | 17,944 | 17,636 | 160,611 |
| 26.09.03 | 17,889 | ▲ 372 | +2.12% | 17,522 | 17,958 | 17,512 | 191,089 |