조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.02 | 17,517 | ▼ 243 | -1.37% | 17,606 | 17,735 | 17,492 | 143,677 |
| 26.09.01 | 17,760 | ▲ 248 | +1.42% | 17,512 | 17,799 | 17,473 | 349,427 |
| 26.08.31 | 17,512 | ▼ 164 | -0.93% | 17,661 | 17,676 | 17,334 | 236,796 |
| 26.08.28 | 17,676 | ▲ 218 | +1.25% | 17,458 | 17,676 | 17,329 | 152,295 |
| 26.08.27 | 17,458 | ▼ 58 | -0.33% | 17,640 | 17,777 | 17,348 | 183,860 |
| 26.08.26 | 17,516 | ▲ 202 | +1.17% | 17,314 | 17,541 | 17,299 | 84,002 |
| 26.08.25 | 17,314 | ▲ 207 | +1.21% | 17,131 | 17,393 | 16,949 | 112,745 |
| 26.08.24 | 17,107 | ▲ 35 | +0.21% | 17,018 | 17,122 | 16,905 | 155,639 |
| 26.08.21 | 17,072 | ▲ 59 | +0.35% | 16,989 | 17,092 | 16,830 | 172,687 |
| 26.08.20 | 17,013 | ▼ 301 | -1.74% | 17,176 | 17,294 | 16,974 | 183,582 |
| 26.08.19 | 17,314 | ▼ 217 | -1.24% | 17,353 | 17,353 | 16,998 | 204,808 |
| 26.08.18 | 17,531 | ▼ 15 | -0.09% | 17,560 | 17,704 | 17,348 | 261,390 |
| 26.08.14 | 17,546 | ▲ 365 | +2.12% | 17,181 | 17,575 | 17,151 | 197,083 |
| 26.08.13 | 17,181 | ▲ 109 | +0.64% | 17,092 | 17,388 | 17,042 | 195,281 |
| 26.08.12 | 17,072 | ▼ 158 | -0.92% | 17,230 | 17,388 | 17,062 | 167,661 |
| 26.08.11 | 17,230 | ▲ 44 | +0.26% | 17,196 | 17,438 | 17,047 | 152,882 |
| 26.08.10 | 17,186 | ▼ 133 | -0.77% | 17,319 | 17,319 | 16,949 | 130,259 |
| 26.08.07 | 17,319 | ▲ 128 | +0.74% | 17,191 | 17,344 | 17,077 | 176,879 |
| 26.08.06 | 17,191 | ▲ 222 | +1.31% | 16,989 | 17,211 | 16,954 | 187,346 |
| 26.08.05 | 16,969 | ▲ 174 | +1.04% | 16,875 | 17,206 | 16,875 | 201,861 |