조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 16,795 | ▲ 162 | +0.97% | 16,544 | 16,905 | 16,529 | 210,068 |
| 26.08.03 | 16,633 | ▼ 336 | -1.98% | 16,757 | 16,924 | 16,490 | 404,141 |
| 26.07.31 | 16,969 | ▲ 326 | +1.96% | 16,880 | 17,008 | 16,486 | 478,370 |
| 26.07.30 | 16,643 | ▲ 187 | +1.14% | 16,456 | 17,206 | 16,456 | 665,665 |
| 26.07.29 | 16,456 | ▼ 402 | -2.38% | 16,878 | 17,162 | 16,028 | 864,694 |
| 26.07.28 | 16,858 | ▼ 575 | -3.30% | 17,109 | 17,255 | 16,674 | 287,840 |
| 26.07.27 | 17,433 | ▲ 118 | +0.68% | 17,487 | 17,624 | 17,339 | 212,193 |
| 26.07.24 | 17,315 | ▲ 55 | +0.32% | 17,217 | 17,511 | 17,128 | 407,247 |
| 26.07.23 | 17,260 | ▲ 279 | +1.64% | 16,981 | 17,339 | 16,976 | 283,042 |
| 26.07.22 | 16,981 | ▲ 40 | +0.24% | 17,034 | 17,315 | 16,946 | 193,722 |
| 26.07.21 | 16,941 | ▼ 50 | -0.29% | 16,853 | 17,118 | 16,681 | 235,145 |
| 26.07.20 | 16,991 | ▼ 201 | -1.17% | 17,192 | 17,192 | 16,798 | 392,267 |
| 26.07.16 | 17,192 | ▼ 10 | -0.06% | 17,202 | 17,438 | 16,931 | 261,354 |
| 26.07.15 | 17,202 | ▲ 241 | +1.42% | 17,212 | 17,423 | 17,167 | 292,508 |
| 26.07.14 | 16,961 | ▼ 221 | -1.29% | 17,325 | 17,462 | 16,926 | 556,518 |
| 26.07.13 | 17,182 | ▼ 59 | -0.34% | 17,330 | 17,762 | 17,123 | 712,339 |
| 26.07.10 | 17,241 | ▲ 113 | +0.66% | 17,207 | 17,639 | 17,094 | 394,137 |
| 26.07.09 | 17,128 | ▼ 103 | -0.60% | 17,270 | 17,388 | 16,528 | 426,163 |
| 26.07.08 | 17,231 | ▼ 256 | -1.46% | 17,487 | 17,698 | 16,921 | 638,080 |
| 26.07.07 | 17,487 | ▲ 207 | +1.20% | 17,280 | 17,491 | 17,132 | 445,435 |