조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,590 | ▲ 20 | +0.36% | 5,570 | 5,620 | 5,530 | 568,638 |
| 26.08.11 | 5,570 | ▼ 60 | -1.07% | 5,640 | 5,660 | 5,550 | 772,561 |
| 26.08.10 | 5,630 | ▲ 40 | +0.72% | 5,580 | 5,640 | 5,500 | 729,392 |
| 26.08.07 | 5,590 | - 0 | 0.00% | 5,610 | 5,630 | 5,530 | 533,218 |
| 26.08.06 | 5,590 | ▼ 90 | -1.58% | 5,640 | 5,710 | 5,580 | 567,597 |
| 26.08.05 | 5,680 | ▲ 60 | +1.07% | 5,710 | 5,720 | 5,640 | 651,162 |
| 26.08.04 | 5,620 | ▲ 70 | +1.26% | 5,560 | 5,630 | 5,520 | 496,197 |
| 26.08.03 | 5,550 | ▼ 40 | -0.72% | 5,520 | 5,660 | 5,500 | 675,422 |
| 26.07.31 | 5,590 | ▲ 80 | +1.45% | 5,500 | 5,600 | 5,460 | 976,008 |
| 26.07.30 | 5,510 | ▲ 40 | +0.73% | 5,350 | 5,610 | 5,350 | 729,560 |
| 26.07.29 | 5,470 | ▼ 310 | -5.36% | 5,800 | 5,820 | 5,350 | 1,791,697 |
| 26.07.28 | 5,780 | ▼ 220 | -3.67% | 5,900 | 5,960 | 5,730 | 1,184,552 |
| 26.07.27 | 6,000 | ▼ 220 | -3.54% | 6,220 | 6,270 | 5,970 | 1,004,919 |
| 26.07.24 | 6,220 | - 0 | 0.00% | 6,220 | 6,300 | 5,970 | 1,638,186 |
| 26.07.23 | 6,220 | ▲ 110 | +1.80% | 6,120 | 6,230 | 6,085 | 1,077,117 |
| 26.07.22 | 6,110 | ▼ 70 | -1.13% | 6,180 | 6,290 | 6,090 | 1,511,054 |
| 26.07.21 | 6,180 | ▼ 20 | -0.32% | 6,120 | 6,390 | 6,010 | 1,970,535 |
| 26.07.20 | 6,200 | ▼ 190 | -2.97% | 6,290 | 6,500 | 6,090 | 2,180,169 |
| 26.07.16 | 6,390 | ▲ 640 | +11.13% | 5,790 | 6,850 | 5,750 | 13,840,812 |
| 26.07.15 | 5,750 | ▲ 200 | +3.60% | 5,650 | 5,780 | 5,610 | 1,138,176 |