조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,550 | ▼ 100 | -1.77% | 5,650 | 5,680 | 5,410 | 918,666 |
| 26.07.13 | 5,650 | ▲ 130 | +2.36% | 5,530 | 5,890 | 5,530 | 2,063,455 |
| 26.07.10 | 5,520 | ▲ 220 | +4.15% | 5,390 | 5,670 | 5,320 | 1,533,746 |
| 26.07.09 | 5,300 | ▼ 20 | -0.38% | 5,300 | 5,390 | 5,220 | 864,368 |
| 26.07.08 | 5,320 | ▼ 150 | -2.74% | 5,450 | 5,460 | 5,280 | 1,181,560 |
| 26.07.07 | 5,470 | ▼ 130 | -2.32% | 5,590 | 5,620 | 5,430 | 973,834 |
| 26.07.06 | 5,600 | ▼ 30 | -0.53% | 5,630 | 5,670 | 5,490 | 1,021,642 |
| 26.07.03 | 5,630 | ▲ 30 | +0.54% | 5,610 | 5,700 | 5,550 | 786,395 |
| 26.07.02 | 5,600 | - 0 | 0.00% | 5,540 | 5,770 | 5,460 | 1,633,270 |
| 26.07.01 | 5,600 | ▼ 80 | -1.41% | 5,680 | 5,740 | 5,520 | 1,500,973 |
| 26.06.30 | 5,680 | ▲ 40 | +0.71% | 5,610 | 5,800 | 5,540 | 1,439,780 |
| 26.06.29 | 5,640 | ▲ 30 | +0.53% | 5,600 | 5,710 | 5,530 | 1,616,447 |
| 26.06.26 | 5,610 | ▼ 530 | -8.63% | 6,100 | 6,110 | 5,550 | 2,780,104 |
| 26.06.25 | 6,140 | ▲ 270 | +4.60% | 5,920 | 6,420 | 5,910 | 3,257,781 |
| 26.06.24 | 5,870 | ▼ 180 | -2.98% | 6,060 | 6,180 | 5,760 | 2,683,849 |
| 26.06.23 | 6,050 | ▼ 230 | -3.66% | 6,290 | 6,530 | 6,030 | 3,454,786 |
| 26.06.22 | 6,280 | ▼ 670 | -9.64% | 6,910 | 6,910 | 6,270 | 4,772,822 |
| 26.06.19 | 6,950 | ▲ 70 | +1.02% | 6,880 | 7,120 | 6,720 | 6,102,227 |
| 26.06.18 | 6,880 | ▼ 320 | -4.44% | 7,200 | 7,390 | 6,850 | 8,575,908 |
| 26.06.17 | 7,200 | ▲ 320 | +4.65% | 6,930 | 7,330 | 6,920 | 11,469,128 |