조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,680 | ▼ 110 | -1.90% | 5,790 | 5,800 | 5,600 | 1,888,124 |
| 26.09.09 | 5,790 | ▼ 20 | -0.34% | 5,810 | 5,890 | 5,770 | 778,232 |
| 26.09.08 | 5,810 | ▲ 70 | +1.22% | 5,730 | 5,850 | 5,700 | 898,185 |
| 26.09.07 | 5,740 | ▲ 140 | +2.50% | 5,600 | 5,740 | 5,600 | 960,857 |
| 26.09.04 | 5,600 | ▲ 30 | +0.54% | 5,570 | 5,640 | 5,550 | 327,476 |
| 26.09.03 | 5,570 | ▲ 10 | +0.18% | 5,570 | 5,630 | 5,510 | 455,047 |
| 26.09.02 | 5,560 | ▼ 90 | -1.59% | 5,610 | 5,630 | 5,530 | 429,213 |
| 26.09.01 | 5,650 | ▼ 60 | -1.05% | 5,710 | 5,720 | 5,620 | 303,639 |
| 26.08.31 | 5,710 | ▲ 10 | +0.18% | 5,700 | 5,720 | 5,600 | 497,176 |
| 26.08.28 | 5,700 | ▲ 60 | +1.06% | 5,640 | 5,720 | 5,590 | 440,283 |
| 26.08.27 | 5,640 | ▼ 50 | -0.88% | 5,710 | 5,760 | 5,610 | 518,754 |
| 26.08.26 | 5,690 | ▲ 110 | +1.97% | 5,630 | 5,700 | 5,540 | 512,021 |
| 26.08.25 | 5,580 | ▲ 30 | +0.54% | 5,560 | 5,610 | 5,470 | 396,197 |
| 26.08.24 | 5,550 | ▼ 70 | -1.25% | 5,670 | 5,670 | 5,530 | 481,377 |
| 26.08.21 | 5,620 | ▲ 40 | +0.72% | 5,560 | 5,620 | 5,500 | 491,925 |
| 26.08.20 | 5,580 | ▲ 50 | +0.90% | 5,570 | 5,620 | 5,540 | 341,914 |
| 26.08.19 | 5,530 | ▼ 70 | -1.25% | 5,570 | 5,580 | 5,470 | 427,465 |
| 26.08.18 | 5,600 | ▼ 120 | -2.10% | 5,720 | 5,740 | 5,560 | 744,456 |
| 26.08.14 | 5,720 | ▲ 10 | +0.18% | 5,800 | 5,800 | 5,620 | 566,338 |
| 26.08.13 | 5,710 | ▲ 120 | +2.15% | 5,620 | 5,810 | 5,620 | 1,244,693 |