조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.04 | 3,555 | ▲ 105 | +3.04% | 3,540 | 3,785 | 3,540 | 3,206 |
| 26.08.03 | 3,450 | ▼ 160 | -4.43% | 3,790 | 3,795 | 3,420 | 2,318 |
| 26.07.31 | 3,610 | ▲ 185 | +5.40% | 3,595 | 3,610 | 3,430 | 2,102 |
| 26.07.30 | 3,425 | ▼ 50 | -1.44% | 3,400 | 3,700 | 3,400 | 5,100 |
| 26.07.29 | 3,475 | ▼ 480 | -12.14% | 4,165 | 4,165 | 3,470 | 12,392 |
| 26.07.28 | 3,955 | ▲ 120 | +3.13% | 3,775 | 3,995 | 3,750 | 4,043 |
| 26.07.27 | 3,835 | ▼ 205 | -5.07% | 4,160 | 4,160 | 3,835 | 5,885 |
| 26.07.24 | 4,040 | ▼ 340 | -7.76% | 4,365 | 4,365 | 3,960 | 5,717 |
| 26.07.23 | 4,380 | ▲ 130 | +3.06% | 4,250 | 4,600 | 3,770 | 35,348 |
| 26.07.22 | 4,250 | ▲ 460 | +12.14% | 3,790 | 4,270 | 3,415 | 10,960 |
| 26.07.21 | 3,790 | ▼ 10 | -0.26% | 3,800 | 3,900 | 3,205 | 3,152 |
| 26.07.20 | 3,800 | ▲ 295 | +8.42% | 3,410 | 3,800 | 3,005 | 4,183 |
| 26.07.16 | 3,505 | ▼ 20 | -0.57% | 3,525 | 3,525 | 3,415 | 375 |
| 26.07.15 | 3,525 | ▲ 45 | +1.29% | 3,410 | 3,695 | 3,410 | 2,536 |
| 26.07.14 | 3,480 | ▲ 150 | +4.50% | 3,330 | 3,760 | 3,330 | 6,892 |
| 26.07.13 | 3,330 | ▼ 170 | -4.86% | 3,555 | 3,590 | 3,215 | 5,091 |
| 26.07.10 | 3,500 | ▼ 105 | -2.91% | 3,620 | 3,705 | 3,310 | 1,700 |
| 26.07.09 | 3,605 | ▼ 55 | -1.50% | 3,645 | 3,755 | 3,515 | 3,316 |
| 26.07.08 | 3,660 | ▼ 345 | -8.61% | 3,970 | 3,970 | 3,575 | 9,645 |
| 26.07.07 | 4,005 | ▲ 335 | +9.13% | 3,935 | 4,110 | 3,145 | 4,896 |